| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=10; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=14; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 6522 | Ticks modelled | 25393206 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 23164.11 | Gross profit | 36027.01 | Gross loss | -12862.90 |
| Profit factor | 2.80 | Expected payoff | 35.64 | ||
| Absolute drawdown | 247.05 | Maximal drawdown | 4119.17 (38.53%) | Relative drawdown | 59.82% (3121.38) |
| Total trades | 650 | Short positions (won %) | 302 (63.25%) | Long positions (won %) | 348 (68.68%) |
| Profit trades (% of total) | 430 (66.15%) | Loss trades (% of total) | 220 (33.85%) | ||
| Largest | profit trade | 139.81 | loss trade | -187.93 | |
| Average | profit trade | 83.78 | loss trade | -58.47 | |
| Maximum | consecutive wins (profit in money) | 48 (3622.03) | consecutive losses (loss in money) | 46 (-1860.11) | |
| Maximal | consecutive profit (count of wins) | 4125.69 (42) | consecutive loss (count of losses) | -3075.17 (17) | |
| Average | consecutive wins | 13 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 10:00 | buy | 1 | 0.10 | 1.79951 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 10:00 | modify | 1 | 0.10 | 1.79951 | 1.77451 | 1.81851 | ||
| 3 | 2025.01.03 21:00 | close | 1 | 0.10 | 1.79503 | 1.77451 | 1.81851 | -31.98 | 968.02 |
| 4 | 2025.01.07 01:00 | sell | 2 | 0.10 | 1.79403 | 0.00000 | 0.00000 | ||
| 5 | 2025.01.07 01:00 | modify | 2 | 0.10 | 1.79403 | 1.81903 | 1.77503 | ||
| 6 | 2025.01.07 02:00 | sell | 3 | 0.10 | 1.79447 | 0.00000 | 0.00000 | ||
| 7 | 2025.01.07 02:00 | modify | 3 | 0.10 | 1.79447 | 1.81947 | 1.77547 | ||
| 8 | 2025.01.07 03:00 | sell | 4 | 0.10 | 1.79428 | 0.00000 | 0.00000 | ||
| 9 | 2025.01.07 03:00 | modify | 4 | 0.10 | 1.79428 | 1.81928 | 1.77528 | ||
| 10 | 2025.01.07 04:00 | sell | 5 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 11 | 2025.01.07 04:00 | modify | 5 | 0.10 | 1.79496 | 1.81996 | 1.77596 | ||
| 12 | 2025.01.07 05:00 | sell | 6 | 0.10 | 1.79466 | 0.00000 | 0.00000 | ||
| 13 | 2025.01.07 05:00 | modify | 6 | 0.10 | 1.79466 | 1.81966 | 1.77566 | ||
| 14 | 2025.01.07 06:00 | sell | 7 | 0.10 | 1.79461 | 0.00000 | 0.00000 | ||
| 15 | 2025.01.07 06:00 | modify | 7 | 0.10 | 1.79461 | 1.81961 | 1.77561 | ||
| 16 | 2025.01.08 11:41 | t/p | 5 | 0.10 | 1.77596 | 1.81996 | 1.77596 | 135.34 | 1103.35 |
| 17 | 2025.01.08 12:20 | t/p | 6 | 0.10 | 1.77566 | 1.81966 | 1.77566 | 135.34 | 1238.69 |
| 18 | 2025.01.08 12:20 | t/p | 7 | 0.10 | 1.77561 | 1.81961 | 1.77561 | 135.34 | 1374.02 |
| 19 | 2025.01.08 12:20 | t/p | 3 | 0.10 | 1.77547 | 1.81947 | 1.77547 | 135.35 | 1509.37 |
| 20 | 2025.01.08 12:20 | t/p | 4 | 0.10 | 1.77528 | 1.81928 | 1.77528 | 135.34 | 1644.70 |
| 21 | 2025.01.08 12:33 | t/p | 2 | 0.10 | 1.77503 | 1.81903 | 1.77503 | 135.35 | 1780.05 |
| 22 | 2025.01.10 05:00 | buy | 8 | 0.10 | 1.77212 | 0.00000 | 0.00000 | ||
| 23 | 2025.01.10 05:00 | modify | 8 | 0.10 | 1.77212 | 1.74712 | 1.79112 | ||
| 24 | 2025.01.13 09:25 | s/l | 8 | 0.10 | 1.74712 | 1.74712 | 1.79112 | -179.47 | 1600.58 |
| 25 | 2025.01.15 01:00 | buy | 9 | 0.10 | 1.75212 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.15 01:00 | modify | 9 | 0.10 | 1.75212 | 1.72712 | 1.77112 | ||
| 27 | 2025.01.15 02:00 | buy | 10 | 0.10 | 1.75162 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.15 02:00 | modify | 10 | 0.10 | 1.75162 | 1.72662 | 1.77062 | ||
| 29 | 2025.01.15 03:00 | buy | 11 | 0.10 | 1.75132 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.15 03:00 | modify | 11 | 0.10 | 1.75132 | 1.72632 | 1.77032 | ||
| 31 | 2025.01.15 04:00 | buy | 12 | 0.10 | 1.75184 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.15 04:00 | modify | 12 | 0.10 | 1.75184 | 1.72684 | 1.77084 | ||
| 33 | 2025.01.15 05:00 | buy | 13 | 0.10 | 1.75178 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.15 05:00 | modify | 13 | 0.10 | 1.75178 | 1.72678 | 1.77078 | ||
| 35 | 2025.01.15 06:00 | buy | 14 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.15 06:00 | modify | 14 | 0.10 | 1.75250 | 1.72750 | 1.77150 | ||
| 37 | 2025.01.15 07:00 | buy | 15 | 0.10 | 1.75174 | 0.00000 | 0.00000 | ||
| 38 | 2025.01.15 07:00 | modify | 15 | 0.10 | 1.75174 | 1.72674 | 1.77074 | ||
| 39 | 2025.01.15 08:00 | buy | 16 | 0.10 | 1.75499 | 0.00000 | 0.00000 | ||
| 40 | 2025.01.15 08:00 | modify | 16 | 0.10 | 1.75499 | 1.72999 | 1.77399 | ||
| 41 | 2025.01.15 09:00 | buy | 17 | 0.10 | 1.75221 | 0.00000 | 0.00000 | ||
| 42 | 2025.01.15 09:00 | modify | 17 | 0.10 | 1.75221 | 1.72721 | 1.77121 | ||
| 43 | 2025.01.15 10:00 | buy | 18 | 0.10 | 1.75324 | 0.00000 | 0.00000 | ||
| 44 | 2025.01.15 10:00 | modify | 18 | 0.10 | 1.75324 | 1.72824 | 1.77224 | ||
| 45 | 2025.01.16 01:00 | buy | 19 | 0.10 | 1.75436 | 0.00000 | 0.00000 | ||
| 46 | 2025.01.16 01:00 | modify | 19 | 0.10 | 1.75436 | 1.72936 | 1.77336 | ||
| 47 | 2025.01.16 02:00 | buy | 20 | 0.10 | 1.75403 | 0.00000 | 0.00000 | ||
| 48 | 2025.01.16 02:00 | modify | 20 | 0.10 | 1.75403 | 1.72903 | 1.77303 | ||
| 49 | 2025.01.16 04:00 | buy | 21 | 0.10 | 1.75479 | 0.00000 | 0.00000 | ||
| 50 | 2025.01.16 04:00 | modify | 21 | 0.10 | 1.75479 | 1.72979 | 1.77379 | ||
| 51 | 2025.01.21 00:50 | t/p | 11 | 0.10 | 1.77032 | 1.72632 | 1.77032 | 137.87 | 1738.44 |
| 52 | 2025.01.21 00:50 | t/p | 10 | 0.10 | 1.77062 | 1.72662 | 1.77062 | 137.87 | 1876.31 |
| 53 | 2025.01.21 00:50 | t/p | 12 | 0.10 | 1.77084 | 1.72684 | 1.77084 | 137.87 | 2014.17 |
| 54 | 2025.01.21 00:50 | t/p | 13 | 0.10 | 1.77078 | 1.72678 | 1.77078 | 137.87 | 2152.04 |
| 55 | 2025.01.21 00:50 | t/p | 15 | 0.10 | 1.77074 | 1.72674 | 1.77074 | 137.87 | 2289.91 |
| 56 | 2025.01.21 00:50 | t/p | 9 | 0.10 | 1.77112 | 1.72712 | 1.77112 | 137.87 | 2427.77 |
| 57 | 2025.01.21 00:50 | t/p | 14 | 0.10 | 1.77150 | 1.72750 | 1.77150 | 137.86 | 2565.63 |
| 58 | 2025.01.21 00:50 | t/p | 17 | 0.10 | 1.77121 | 1.72721 | 1.77121 | 137.87 | 2703.49 |
| 59 | 2025.01.21 00:50 | t/p | 18 | 0.10 | 1.77224 | 1.72824 | 1.77224 | 137.87 | 2841.36 |
| 60 | 2025.01.21 00:51 | t/p | 20 | 0.10 | 1.77303 | 1.72903 | 1.77303 | 137.22 | 2978.58 |
| 61 | 2025.01.21 00:52 | t/p | 19 | 0.10 | 1.77336 | 1.72936 | 1.77336 | 137.22 | 3115.80 |
| 62 | 2025.01.21 00:52 | t/p | 21 | 0.10 | 1.77379 | 1.72979 | 1.77379 | 137.21 | 3253.00 |
| 63 | 2025.01.21 00:52 | t/p | 16 | 0.10 | 1.77399 | 1.72999 | 1.77399 | 137.87 | 3390.87 |
| 64 | 2025.01.21 01:00 | buy | 22 | 0.10 | 1.77244 | 0.00000 | 0.00000 | ||
| 65 | 2025.01.21 01:00 | modify | 22 | 0.10 | 1.77244 | 1.74744 | 1.79144 | ||
| 66 | 2025.01.21 08:00 | buy | 23 | 0.10 | 1.77325 | 0.00000 | 0.00000 | ||
| 67 | 2025.01.21 08:00 | modify | 23 | 0.10 | 1.77325 | 1.74825 | 1.79225 | ||
| 68 | 2025.01.21 09:00 | buy | 24 | 0.10 | 1.76898 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.21 09:00 | modify | 24 | 0.10 | 1.76898 | 1.74398 | 1.78798 | ||
| 70 | 2025.01.21 10:00 | buy | 25 | 0.10 | 1.76694 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.21 10:00 | modify | 25 | 0.10 | 1.76694 | 1.74194 | 1.78594 | ||
| 72 | 2025.01.22 01:00 | buy | 26 | 0.10 | 1.76937 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.22 01:00 | modify | 26 | 0.10 | 1.76937 | 1.74437 | 1.78837 | ||
| 74 | 2025.01.22 02:00 | buy | 27 | 0.10 | 1.76838 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.22 02:00 | modify | 27 | 0.10 | 1.76838 | 1.74338 | 1.78738 | ||
| 76 | 2025.01.22 03:00 | buy | 28 | 0.10 | 1.76815 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.22 03:00 | modify | 28 | 0.10 | 1.76815 | 1.74315 | 1.78715 | ||
| 78 | 2025.01.22 04:00 | buy | 29 | 0.10 | 1.76851 | 0.00000 | 0.00000 | ||
| 79 | 2025.01.22 04:00 | modify | 29 | 0.10 | 1.76851 | 1.74351 | 1.78751 | ||
| 80 | 2025.01.22 05:00 | buy | 30 | 0.10 | 1.76995 | 0.00000 | 0.00000 | ||
| 81 | 2025.01.22 05:00 | modify | 30 | 0.10 | 1.76995 | 1.74495 | 1.78895 | ||
| 82 | 2025.01.22 06:00 | buy | 31 | 0.10 | 1.76996 | 0.00000 | 0.00000 | ||
| 83 | 2025.01.22 06:00 | modify | 31 | 0.10 | 1.76996 | 1.74496 | 1.78896 | ||
| 84 | 2025.01.22 07:00 | buy | 32 | 0.10 | 1.76827 | 0.00000 | 0.00000 | ||
| 85 | 2025.01.22 07:00 | modify | 32 | 0.10 | 1.76827 | 1.74327 | 1.78727 | ||
| 86 | 2025.01.22 08:00 | buy | 33 | 0.10 | 1.76625 | 0.00000 | 0.00000 | ||
| 87 | 2025.01.22 08:00 | modify | 33 | 0.10 | 1.76625 | 1.74125 | 1.78525 | ||
| 88 | 2025.01.22 09:00 | buy | 34 | 0.10 | 1.76834 | 0.00000 | 0.00000 | ||
| 89 | 2025.01.22 09:00 | modify | 34 | 0.10 | 1.76834 | 1.74334 | 1.78734 | ||
| 90 | 2025.01.22 10:00 | buy | 35 | 0.10 | 1.77182 | 0.00000 | 0.00000 | ||
| 91 | 2025.01.22 10:00 | modify | 35 | 0.10 | 1.77182 | 1.74682 | 1.79082 | ||
| 92 | 2025.01.23 01:00 | buy | 36 | 0.10 | 1.77223 | 0.00000 | 0.00000 | ||
| 93 | 2025.01.23 01:00 | modify | 36 | 0.10 | 1.77223 | 1.74723 | 1.79123 | ||
| 94 | 2025.01.23 02:00 | buy | 37 | 0.10 | 1.77225 | 0.00000 | 0.00000 | ||
| 95 | 2025.01.23 02:00 | modify | 37 | 0.10 | 1.77225 | 1.74725 | 1.79125 | ||
| 96 | 2025.01.23 03:00 | buy | 38 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
| 97 | 2025.01.23 03:00 | modify | 38 | 0.10 | 1.77133 | 1.74633 | 1.79033 | ||
| 98 | 2025.01.23 04:00 | buy | 39 | 0.10 | 1.77252 | 0.00000 | 0.00000 | ||
| 99 | 2025.01.23 04:00 | modify | 39 | 0.10 | 1.77252 | 1.74752 | 1.79152 | ||
| 100 | 2025.01.23 05:00 | buy | 40 | 0.10 | 1.77285 | 0.00000 | 0.00000 | ||
| 101 | 2025.01.23 05:00 | modify | 40 | 0.10 | 1.77285 | 1.74785 | 1.79185 | ||
| 102 | 2025.01.23 06:00 | buy | 41 | 0.10 | 1.77217 | 0.00000 | 0.00000 | ||
| 103 | 2025.01.23 06:00 | modify | 41 | 0.10 | 1.77217 | 1.74717 | 1.79117 | ||
| 104 | 2025.01.23 07:00 | close | 23 | 0.10 | 1.77152 | 1.74825 | 1.79225 | -11.57 | 3379.30 |
| 105 | 2025.01.23 07:00 | buy | 42 | 0.10 | 1.77202 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.23 07:00 | modify | 42 | 0.10 | 1.77202 | 1.74702 | 1.79102 | ||
| 107 | 2025.01.23 08:00 | close | 40 | 0.10 | 1.77026 | 1.74785 | 1.79185 | -18.62 | 3360.68 |
| 108 | 2025.01.23 08:00 | buy | 43 | 0.10 | 1.77076 | 0.00000 | 0.00000 | ||
| 109 | 2025.01.23 08:00 | modify | 43 | 0.10 | 1.77076 | 1.74576 | 1.78976 | ||
| 110 | 2025.01.23 09:00 | close | 39 | 0.10 | 1.76973 | 1.74752 | 1.79152 | -20.05 | 3340.63 |
| 111 | 2025.01.23 09:00 | buy | 44 | 0.10 | 1.77023 | 0.00000 | 0.00000 | ||
| 112 | 2025.01.23 09:00 | modify | 44 | 0.10 | 1.77023 | 1.74523 | 1.78923 | ||
| 113 | 2025.01.23 10:00 | close | 22 | 0.10 | 1.77213 | 1.74744 | 1.79144 | -1.37 | 3339.27 |
| 114 | 2025.01.23 10:00 | buy | 45 | 0.10 | 1.77263 | 0.00000 | 0.00000 | ||
| 115 | 2025.01.23 10:00 | modify | 45 | 0.10 | 1.77263 | 1.74763 | 1.79163 | ||
| 116 | 2025.01.24 12:00 | close | 45 | 0.10 | 1.77940 | 1.74763 | 1.79163 | 48.89 | 3388.15 |
| 117 | 2025.01.24 12:00 | close | 44 | 0.10 | 1.77940 | 1.74523 | 1.78923 | 66.14 | 3454.29 |
| 118 | 2025.01.24 12:00 | close | 43 | 0.10 | 1.77940 | 1.74576 | 1.78976 | 62.33 | 3516.62 |
| 119 | 2025.01.24 12:00 | close | 42 | 0.10 | 1.77940 | 1.74702 | 1.79102 | 53.27 | 3569.88 |
| 120 | 2025.01.24 12:00 | close | 41 | 0.10 | 1.77940 | 1.74717 | 1.79117 | 52.19 | 3622.07 |
| 121 | 2025.01.24 12:00 | close | 38 | 0.10 | 1.77940 | 1.74633 | 1.79033 | 58.23 | 3680.29 |
| 122 | 2025.01.24 12:00 | close | 37 | 0.10 | 1.77940 | 1.74725 | 1.79125 | 51.62 | 3731.91 |
| 123 | 2025.01.24 12:00 | close | 36 | 0.10 | 1.77940 | 1.74723 | 1.79123 | 51.76 | 3783.67 |
| 124 | 2025.01.24 12:00 | close | 35 | 0.10 | 1.77940 | 1.74682 | 1.79082 | 55.35 | 3839.02 |
| 125 | 2025.01.24 12:00 | close | 34 | 0.10 | 1.77940 | 1.74334 | 1.78734 | 80.36 | 3919.38 |
| 126 | 2025.01.24 12:00 | close | 33 | 0.10 | 1.77940 | 1.74125 | 1.78525 | 95.38 | 4014.77 |
| 127 | 2025.01.24 12:00 | close | 32 | 0.10 | 1.77940 | 1.74327 | 1.78727 | 80.86 | 4095.63 |
| 128 | 2025.01.24 12:00 | close | 31 | 0.10 | 1.77940 | 1.74496 | 1.78896 | 68.72 | 4164.36 |
| 129 | 2025.01.24 12:00 | close | 30 | 0.10 | 1.77940 | 1.74495 | 1.78895 | 68.79 | 4233.15 |
| 130 | 2025.01.24 12:00 | close | 29 | 0.10 | 1.77940 | 1.74351 | 1.78751 | 79.14 | 4312.29 |
| 131 | 2025.01.24 12:00 | close | 28 | 0.10 | 1.77940 | 1.74315 | 1.78715 | 81.73 | 4394.03 |
| 132 | 2025.01.24 12:00 | close | 27 | 0.10 | 1.77940 | 1.74338 | 1.78738 | 80.07 | 4474.10 |
| 133 | 2025.01.24 12:00 | close | 26 | 0.10 | 1.77940 | 1.74437 | 1.78837 | 72.96 | 4547.07 |
| 134 | 2025.01.24 12:00 | close | 25 | 0.10 | 1.77940 | 1.74194 | 1.78594 | 90.64 | 4637.71 |
| 135 | 2025.01.24 12:00 | close | 24 | 0.10 | 1.77940 | 1.74398 | 1.78798 | 75.98 | 4713.69 |
| 136 | 2025.01.29 02:00 | sell | 46 | 0.10 | 1.79090 | 0.00000 | 0.00000 | ||
| 137 | 2025.01.29 02:00 | modify | 46 | 0.10 | 1.79090 | 1.81590 | 1.77190 | ||
| 138 | 2025.01.29 03:00 | sell | 47 | 0.10 | 1.79172 | 0.00000 | 0.00000 | ||
| 139 | 2025.01.29 03:00 | modify | 47 | 0.10 | 1.79172 | 1.81672 | 1.77272 | ||
| 140 | 2025.01.29 04:00 | sell | 48 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
| 141 | 2025.01.29 04:00 | modify | 48 | 0.10 | 1.79184 | 1.81684 | 1.77284 | ||
| 142 | 2025.01.29 05:00 | sell | 49 | 0.10 | 1.79263 | 0.00000 | 0.00000 | ||
| 143 | 2025.01.29 05:00 | modify | 49 | 0.10 | 1.79263 | 1.81763 | 1.77363 | ||
| 144 | 2025.01.30 01:00 | sell | 50 | 0.10 | 1.79385 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.30 01:00 | modify | 50 | 0.10 | 1.79385 | 1.81885 | 1.77485 | ||
| 146 | 2025.01.30 02:00 | sell | 51 | 0.10 | 1.79401 | 0.00000 | 0.00000 | ||
| 147 | 2025.01.30 02:00 | modify | 51 | 0.10 | 1.79401 | 1.81901 | 1.77501 | ||
| 148 | 2025.01.30 03:00 | sell | 52 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
| 149 | 2025.01.30 03:00 | modify | 52 | 0.10 | 1.79446 | 1.81946 | 1.77546 | ||
| 150 | 2025.01.30 04:00 | sell | 53 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
| 151 | 2025.01.30 04:00 | modify | 53 | 0.10 | 1.79483 | 1.81983 | 1.77583 | ||
| 152 | 2025.01.30 05:00 | sell | 54 | 0.10 | 1.79434 | 0.00000 | 0.00000 | ||
| 153 | 2025.01.30 05:00 | modify | 54 | 0.10 | 1.79434 | 1.81934 | 1.77534 | ||
| 154 | 2025.01.30 08:00 | sell | 55 | 0.10 | 1.79497 | 0.00000 | 0.00000 | ||
| 155 | 2025.01.30 08:00 | modify | 55 | 0.10 | 1.79497 | 1.81997 | 1.77597 | ||
| 156 | 2025.01.30 10:00 | sell | 56 | 0.10 | 1.79263 | 0.00000 | 0.00000 | ||
| 157 | 2025.01.30 10:00 | modify | 56 | 0.10 | 1.79263 | 1.81763 | 1.77363 | ||
| 158 | 2025.01.31 03:00 | sell | 57 | 0.10 | 1.79824 | 0.00000 | 0.00000 | ||
| 159 | 2025.01.31 03:00 | modify | 57 | 0.10 | 1.79824 | 1.82324 | 1.77924 | ||
| 160 | 2025.01.31 04:00 | sell | 58 | 0.10 | 1.79833 | 0.00000 | 0.00000 | ||
| 161 | 2025.01.31 04:00 | modify | 58 | 0.10 | 1.79833 | 1.82333 | 1.77933 | ||
| 162 | 2025.01.31 05:00 | sell | 59 | 0.10 | 1.79830 | 0.00000 | 0.00000 | ||
| 163 | 2025.01.31 05:00 | modify | 59 | 0.10 | 1.79830 | 1.82330 | 1.77930 | ||
| 164 | 2025.01.31 06:00 | sell | 60 | 0.10 | 1.79804 | 0.00000 | 0.00000 | ||
| 165 | 2025.01.31 06:00 | modify | 60 | 0.10 | 1.79804 | 1.82304 | 1.77904 | ||
| 166 | 2025.02.03 01:00 | sell | 61 | 0.10 | 1.80909 | 0.00000 | 0.00000 | ||
| 167 | 2025.02.03 01:00 | modify | 61 | 0.10 | 1.80909 | 1.83409 | 1.79009 | ||
| 168 | 2025.02.03 02:00 | sell | 62 | 0.10 | 1.81204 | 0.00000 | 0.00000 | ||
| 169 | 2025.02.03 02:00 | modify | 62 | 0.10 | 1.81204 | 1.83704 | 1.79304 | ||
| 170 | 2025.02.03 03:00 | sell | 63 | 0.10 | 1.81236 | 0.00000 | 0.00000 | ||
| 171 | 2025.02.03 03:00 | modify | 63 | 0.10 | 1.81236 | 1.83736 | 1.79336 | ||
| 172 | 2025.02.03 04:00 | sell | 64 | 0.10 | 1.81173 | 0.00000 | 0.00000 | ||
| 173 | 2025.02.03 04:00 | modify | 64 | 0.10 | 1.81173 | 1.83673 | 1.79273 | ||
| 174 | 2025.02.03 05:00 | sell | 65 | 0.10 | 1.80745 | 0.00000 | 0.00000 | ||
| 175 | 2025.02.03 05:00 | modify | 65 | 0.10 | 1.80745 | 1.83245 | 1.78845 | ||
| 176 | 2025.02.03 06:00 | close | 46 | 0.10 | 1.80846 | 1.81590 | 1.77190 | -132.09 | 4581.59 |
| 177 | 2025.02.03 06:00 | sell | 66 | 0.10 | 1.80796 | 0.00000 | 0.00000 | ||
| 178 | 2025.02.03 06:00 | modify | 66 | 0.10 | 1.80796 | 1.83296 | 1.78896 | ||
| 179 | 2025.02.03 07:00 | close | 47 | 0.10 | 1.80824 | 1.81672 | 1.77272 | -124.62 | 4456.97 |
| 180 | 2025.02.03 07:00 | sell | 67 | 0.10 | 1.80774 | 0.00000 | 0.00000 | ||
| 181 | 2025.02.03 07:00 | modify | 67 | 0.10 | 1.80774 | 1.83274 | 1.78874 | ||
| 182 | 2025.02.03 08:00 | close | 48 | 0.10 | 1.80807 | 1.81684 | 1.77284 | -122.54 | 4334.43 |
| 183 | 2025.02.03 08:00 | sell | 68 | 0.10 | 1.80757 | 0.00000 | 0.00000 | ||
| 184 | 2025.02.03 08:00 | modify | 68 | 0.10 | 1.80757 | 1.83257 | 1.78857 | ||
| 185 | 2025.02.03 09:00 | close | 49 | 0.10 | 1.80874 | 1.81763 | 1.77363 | -121.68 | 4212.75 |
| 186 | 2025.02.03 09:00 | sell | 69 | 0.10 | 1.80824 | 0.00000 | 0.00000 | ||
| 187 | 2025.02.03 09:00 | modify | 69 | 0.10 | 1.80824 | 1.83324 | 1.78924 | ||
| 188 | 2025.02.03 10:00 | close | 56 | 0.10 | 1.80651 | 1.81763 | 1.77363 | -102.10 | 4110.65 |
| 189 | 2025.02.03 10:00 | sell | 70 | 0.10 | 1.80601 | 0.00000 | 0.00000 | ||
| 190 | 2025.02.03 10:00 | modify | 70 | 0.10 | 1.80601 | 1.83101 | 1.78701 | ||
| 191 | 2025.02.03 21:42 | t/p | 63 | 0.10 | 1.79336 | 1.83736 | 1.79336 | 136.53 | 4247.18 |
| 192 | 2025.02.03 21:42 | t/p | 62 | 0.10 | 1.79304 | 1.83704 | 1.79304 | 136.53 | 4383.71 |
| 193 | 2025.02.03 21:42 | t/p | 64 | 0.10 | 1.79273 | 1.83673 | 1.79273 | 136.52 | 4520.23 |
| 194 | 2025.02.03 22:57 | t/p | 61 | 0.10 | 1.79009 | 1.83409 | 1.79009 | 136.52 | 4656.75 |
| 195 | 2025.02.04 02:00 | sell | 71 | 0.10 | 1.79448 | 0.00000 | 0.00000 | ||
| 196 | 2025.02.04 02:00 | modify | 71 | 0.10 | 1.79448 | 1.81948 | 1.77548 | ||
| 197 | 2025.02.04 03:00 | sell | 72 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
| 198 | 2025.02.04 03:00 | modify | 72 | 0.10 | 1.79635 | 1.82135 | 1.77735 | ||
| 199 | 2025.02.04 04:00 | sell | 73 | 0.10 | 1.79596 | 0.00000 | 0.00000 | ||
| 200 | 2025.02.04 04:00 | modify | 73 | 0.10 | 1.79596 | 1.82096 | 1.77696 | ||
| 201 | 2025.02.04 05:00 | sell | 74 | 0.10 | 1.79651 | 0.00000 | 0.00000 | ||
| 202 | 2025.02.04 05:00 | modify | 74 | 0.10 | 1.79651 | 1.82151 | 1.77751 | ||
| 203 | 2025.02.04 06:00 | close | 50 | 0.10 | 1.79637 | 1.81885 | 1.77485 | -21.66 | 4635.09 |
| 204 | 2025.02.04 06:00 | sell | 75 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
| 205 | 2025.02.04 06:00 | modify | 75 | 0.10 | 1.79587 | 1.82087 | 1.77687 | ||
| 206 | 2025.02.04 07:00 | close | 51 | 0.10 | 1.79504 | 1.81901 | 1.77501 | -10.95 | 4624.13 |
| 207 | 2025.02.04 07:00 | sell | 76 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 208 | 2025.02.04 07:00 | modify | 76 | 0.10 | 1.79454 | 1.81954 | 1.77554 | ||
| 209 | 2025.02.04 08:00 | close | 54 | 0.10 | 1.79290 | 1.81934 | 1.77534 | 6.79 | 4630.92 |
| 210 | 2025.02.04 08:00 | sell | 77 | 0.10 | 1.79240 | 0.00000 | 0.00000 | ||
| 211 | 2025.02.04 08:00 | modify | 77 | 0.10 | 1.79240 | 1.81740 | 1.77340 | ||
| 212 | 2025.02.04 13:02 | t/p | 69 | 0.10 | 1.78924 | 1.83324 | 1.78924 | 135.34 | 4766.25 |
| 213 | 2025.02.04 13:27 | t/p | 66 | 0.10 | 1.78896 | 1.83296 | 1.78896 | 135.34 | 4901.59 |
| 214 | 2025.02.04 13:28 | t/p | 67 | 0.10 | 1.78874 | 1.83274 | 1.78874 | 135.34 | 5036.93 |
| 215 | 2025.02.04 13:28 | t/p | 68 | 0.10 | 1.78857 | 1.83257 | 1.78857 | 135.35 | 5172.27 |
| 216 | 2025.02.04 13:29 | t/p | 65 | 0.10 | 1.78845 | 1.83245 | 1.78845 | 135.35 | 5307.62 |
| 217 | 2025.02.04 15:00 | t/p | 70 | 0.10 | 1.78701 | 1.83101 | 1.78701 | 135.34 | 5442.95 |
| 218 | 2025.02.05 07:00 | sell | 78 | 0.10 | 1.78768 | 0.00000 | 0.00000 | ||
| 219 | 2025.02.05 07:00 | modify | 78 | 0.10 | 1.78768 | 1.81268 | 1.76868 | ||
| 220 | 2025.02.05 08:00 | sell | 79 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
| 221 | 2025.02.05 08:00 | modify | 79 | 0.10 | 1.78859 | 1.81359 | 1.76959 | ||
| 222 | 2025.02.05 09:00 | sell | 80 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
| 223 | 2025.02.05 09:00 | modify | 80 | 0.10 | 1.78611 | 1.81111 | 1.76711 | ||
| 224 | 2025.02.05 10:00 | sell | 81 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
| 225 | 2025.02.05 10:00 | modify | 81 | 0.10 | 1.78806 | 1.81306 | 1.76906 | ||
| 226 | 2025.02.06 01:00 | sell | 82 | 0.10 | 1.79003 | 0.00000 | 0.00000 | ||
| 227 | 2025.02.06 01:00 | modify | 82 | 0.10 | 1.79003 | 1.81503 | 1.77103 | ||
| 228 | 2025.02.06 02:00 | sell | 83 | 0.10 | 1.79008 | 0.00000 | 0.00000 | ||
| 229 | 2025.02.06 02:00 | modify | 83 | 0.10 | 1.79008 | 1.81508 | 1.77108 | ||
| 230 | 2025.02.06 03:00 | close | 80 | 0.10 | 1.79047 | 1.81111 | 1.76711 | -34.88 | 5408.07 |
| 231 | 2025.02.06 03:00 | sell | 84 | 0.10 | 1.78997 | 0.00000 | 0.00000 | ||
| 232 | 2025.02.06 03:00 | modify | 84 | 0.10 | 1.78997 | 1.81497 | 1.77097 | ||
| 233 | 2025.02.06 04:00 | close | 78 | 0.10 | 1.79109 | 1.81268 | 1.76868 | -28.05 | 5380.02 |
| 234 | 2025.02.06 04:00 | sell | 85 | 0.10 | 1.79059 | 0.00000 | 0.00000 | ||
| 235 | 2025.02.06 04:00 | modify | 85 | 0.10 | 1.79059 | 1.81559 | 1.77159 | ||
| 236 | 2025.02.06 05:00 | close | 81 | 0.10 | 1.79202 | 1.81306 | 1.76906 | -32.00 | 5348.01 |
| 237 | 2025.02.06 05:00 | sell | 86 | 0.10 | 1.79152 | 0.00000 | 0.00000 | ||
| 238 | 2025.02.06 05:00 | modify | 86 | 0.10 | 1.79152 | 1.81652 | 1.77252 | ||
| 239 | 2025.02.06 06:00 | close | 79 | 0.10 | 1.79127 | 1.81359 | 1.76959 | -22.81 | 5325.20 |
| 240 | 2025.02.06 06:00 | sell | 87 | 0.10 | 1.79077 | 0.00000 | 0.00000 | ||
| 241 | 2025.02.06 06:00 | modify | 87 | 0.10 | 1.79077 | 1.81577 | 1.77177 | ||
| 242 | 2025.02.06 07:00 | close | 84 | 0.10 | 1.79126 | 1.81497 | 1.77097 | -9.27 | 5315.93 |
| 243 | 2025.02.06 07:00 | sell | 88 | 0.10 | 1.79076 | 0.00000 | 0.00000 | ||
| 244 | 2025.02.06 07:00 | modify | 88 | 0.10 | 1.79076 | 1.81576 | 1.77176 | ||
| 245 | 2025.02.06 08:00 | close | 82 | 0.10 | 1.79137 | 1.81503 | 1.77103 | -9.62 | 5306.31 |
| 246 | 2025.02.06 08:00 | sell | 89 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
| 247 | 2025.02.06 08:00 | modify | 89 | 0.10 | 1.79087 | 1.81587 | 1.77187 | ||
| 248 | 2025.02.06 09:00 | close | 83 | 0.10 | 1.78725 | 1.81508 | 1.77108 | 20.33 | 5326.64 |
| 249 | 2025.02.06 09:00 | sell | 90 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
| 250 | 2025.02.06 09:00 | modify | 90 | 0.10 | 1.78675 | 1.81175 | 1.76775 | ||
| 251 | 2025.02.06 10:00 | close | 90 | 0.10 | 1.78436 | 1.81175 | 1.76775 | 17.18 | 5343.82 |
| 252 | 2025.02.06 10:00 | sell | 91 | 0.10 | 1.78386 | 0.00000 | 0.00000 | ||
| 253 | 2025.02.06 10:00 | modify | 91 | 0.10 | 1.78386 | 1.80886 | 1.76486 | ||
| 254 | 2025.02.06 12:00 | t/p | 57 | 0.10 | 1.77924 | 1.82324 | 1.77924 | 129.42 | 5473.24 |
| 255 | 2025.02.06 12:00 | t/p | 58 | 0.10 | 1.77933 | 1.82333 | 1.77933 | 129.42 | 5602.67 |
| 256 | 2025.02.06 12:00 | t/p | 59 | 0.10 | 1.77930 | 1.82330 | 1.77930 | 129.42 | 5732.09 |
| 257 | 2025.02.06 12:00 | t/p | 60 | 0.10 | 1.77904 | 1.82304 | 1.77904 | 129.41 | 5861.50 |
| 258 | 2025.02.06 12:00 | t/p | 74 | 0.10 | 1.77751 | 1.82151 | 1.77751 | 131.79 | 5993.30 |
| 259 | 2025.02.06 12:00 | t/p | 72 | 0.10 | 1.77735 | 1.82135 | 1.77735 | 131.79 | 6125.09 |
| 260 | 2025.02.06 12:00 | t/p | 73 | 0.10 | 1.77696 | 1.82096 | 1.77696 | 131.79 | 6256.88 |
| 261 | 2025.02.06 12:00 | t/p | 75 | 0.10 | 1.77687 | 1.82087 | 1.77687 | 131.79 | 6388.67 |
| 262 | 2025.02.06 12:02 | t/p | 55 | 0.10 | 1.77597 | 1.81997 | 1.77597 | 128.23 | 6516.90 |
| 263 | 2025.02.06 12:02 | t/p | 53 | 0.10 | 1.77583 | 1.81983 | 1.77583 | 128.24 | 6645.14 |
| 264 | 2025.02.06 12:02 | t/p | 76 | 0.10 | 1.77554 | 1.81954 | 1.77554 | 131.78 | 6776.92 |
| 265 | 2025.02.06 12:02 | t/p | 52 | 0.10 | 1.77546 | 1.81946 | 1.77546 | 128.24 | 6905.16 |
| 266 | 2025.02.06 12:02 | t/p | 71 | 0.10 | 1.77548 | 1.81948 | 1.77548 | 131.78 | 7036.95 |
| 267 | 2025.02.06 15:00 | close | 91 | 0.10 | 1.77800 | 1.80886 | 1.76486 | 42.11 | 7079.06 |
| 268 | 2025.02.06 15:00 | close | 89 | 0.10 | 1.77800 | 1.81587 | 1.77187 | 92.48 | 7171.54 |
| 269 | 2025.02.06 15:00 | close | 88 | 0.10 | 1.77800 | 1.81576 | 1.77176 | 91.69 | 7263.23 |
| 270 | 2025.02.06 15:00 | close | 87 | 0.10 | 1.77800 | 1.81577 | 1.77177 | 91.76 | 7354.99 |
| 271 | 2025.02.06 15:00 | close | 86 | 0.10 | 1.77800 | 1.81652 | 1.77252 | 97.15 | 7452.14 |
| 272 | 2025.02.06 15:00 | close | 85 | 0.10 | 1.77800 | 1.81559 | 1.77159 | 90.47 | 7542.61 |
| 273 | 2025.02.06 15:00 | close | 77 | 0.10 | 1.77800 | 1.81740 | 1.77340 | 98.74 | 7641.35 |
| 274 | 2025.02.07 05:00 | buy | 92 | 0.10 | 1.78005 | 0.00000 | 0.00000 | ||
| 275 | 2025.02.07 05:00 | modify | 92 | 0.10 | 1.78005 | 1.75505 | 1.79905 | ||
| 276 | 2025.02.07 06:00 | buy | 93 | 0.10 | 1.77969 | 0.00000 | 0.00000 | ||
| 277 | 2025.02.07 06:00 | modify | 93 | 0.10 | 1.77969 | 1.75469 | 1.79869 | ||
| 278 | 2025.02.07 07:00 | buy | 94 | 0.10 | 1.77968 | 0.00000 | 0.00000 | ||
| 279 | 2025.02.07 07:00 | modify | 94 | 0.10 | 1.77968 | 1.75468 | 1.79868 | ||
| 280 | 2025.02.07 08:00 | buy | 95 | 0.10 | 1.78116 | 0.00000 | 0.00000 | ||
| 281 | 2025.02.07 08:00 | modify | 95 | 0.10 | 1.78116 | 1.75616 | 1.80016 | ||
| 282 | 2025.02.11 07:00 | buy | 96 | 0.10 | 1.77124 | 0.00000 | 0.00000 | ||
| 283 | 2025.02.11 07:00 | modify | 96 | 0.10 | 1.77124 | 1.74624 | 1.79024 | ||
| 284 | 2025.02.14 01:00 | buy | 97 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
| 285 | 2025.02.14 01:00 | modify | 97 | 0.10 | 1.78330 | 1.75830 | 1.80230 | ||
| 286 | 2025.02.14 02:00 | buy | 98 | 0.10 | 1.78312 | 0.00000 | 0.00000 | ||
| 287 | 2025.02.14 02:00 | modify | 98 | 0.10 | 1.78312 | 1.75812 | 1.80212 | ||
| 288 | 2025.02.17 01:00 | buy | 99 | 0.10 | 1.78407 | 0.00000 | 0.00000 | ||
| 289 | 2025.02.17 01:00 | modify | 99 | 0.10 | 1.78407 | 1.75907 | 1.80307 | ||
| 290 | 2025.02.17 02:00 | buy | 100 | 0.10 | 1.78446 | 0.00000 | 0.00000 | ||
| 291 | 2025.02.17 02:00 | modify | 100 | 0.10 | 1.78446 | 1.75946 | 1.80346 | ||
| 292 | 2025.02.17 03:00 | buy | 101 | 0.10 | 1.78441 | 0.00000 | 0.00000 | ||
| 293 | 2025.02.17 03:00 | modify | 101 | 0.10 | 1.78441 | 1.75941 | 1.80341 | ||
| 294 | 2025.02.17 04:00 | buy | 102 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 295 | 2025.02.17 04:00 | modify | 102 | 0.10 | 1.78467 | 1.75967 | 1.80367 | ||
| 296 | 2025.02.17 05:00 | buy | 103 | 0.10 | 1.78463 | 0.00000 | 0.00000 | ||
| 297 | 2025.02.17 05:00 | modify | 103 | 0.10 | 1.78463 | 1.75963 | 1.80363 | ||
| 298 | 2025.02.17 06:00 | buy | 104 | 0.10 | 1.78456 | 0.00000 | 0.00000 | ||
| 299 | 2025.02.17 06:00 | modify | 104 | 0.10 | 1.78456 | 1.75956 | 1.80356 | ||
| 300 | 2025.02.17 07:00 | buy | 105 | 0.10 | 1.78599 | 0.00000 | 0.00000 | ||
| 301 | 2025.02.17 07:00 | modify | 105 | 0.10 | 1.78599 | 1.76099 | 1.80499 | ||
| 302 | 2025.02.17 08:00 | buy | 106 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
| 303 | 2025.02.17 08:00 | modify | 106 | 0.10 | 1.78686 | 1.76186 | 1.80586 | ||
| 304 | 2025.02.17 09:00 | buy | 107 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 305 | 2025.02.17 09:00 | modify | 107 | 0.10 | 1.78725 | 1.76225 | 1.80625 | ||
| 306 | 2025.02.17 17:24 | t/p | 96 | 0.10 | 1.79024 | 1.74624 | 1.79024 | 137.87 | 7779.21 |
| 307 | 2025.02.20 03:00 | buy | 108 | 0.10 | 1.79133 | 0.00000 | 0.00000 | ||
| 308 | 2025.02.20 03:00 | modify | 108 | 0.10 | 1.79133 | 1.76633 | 1.81033 | ||
| 309 | 2025.02.20 04:00 | buy | 109 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
| 310 | 2025.02.20 04:00 | modify | 109 | 0.10 | 1.79111 | 1.76611 | 1.81011 | ||
| 311 | 2025.02.20 05:00 | buy | 110 | 0.10 | 1.79167 | 0.00000 | 0.00000 | ||
| 312 | 2025.02.20 05:00 | modify | 110 | 0.10 | 1.79167 | 1.76667 | 1.81067 | ||
| 313 | 2025.02.20 06:00 | buy | 111 | 0.10 | 1.79186 | 0.00000 | 0.00000 | ||
| 314 | 2025.02.20 06:00 | modify | 111 | 0.10 | 1.79186 | 1.76686 | 1.81086 | ||
| 315 | 2025.02.20 07:00 | buy | 112 | 0.10 | 1.79126 | 0.00000 | 0.00000 | ||
| 316 | 2025.02.20 07:00 | modify | 112 | 0.10 | 1.79126 | 1.76626 | 1.81026 | ||
| 317 | 2025.02.20 08:00 | close | 111 | 0.10 | 1.79160 | 1.76686 | 1.81086 | -1.86 | 7777.35 |
| 318 | 2025.02.20 08:00 | buy | 113 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
| 319 | 2025.02.20 08:00 | modify | 113 | 0.10 | 1.79210 | 1.76710 | 1.81110 | ||
| 320 | 2025.02.24 00:27 | t/p | 93 | 0.10 | 1.79869 | 1.75469 | 1.79869 | 139.81 | 7917.16 |
| 321 | 2025.02.24 00:27 | t/p | 94 | 0.10 | 1.79868 | 1.75468 | 1.79868 | 139.80 | 8056.96 |
| 322 | 2025.02.24 00:49 | t/p | 92 | 0.10 | 1.79905 | 1.75505 | 1.79905 | 139.80 | 8196.76 |
| 323 | 2025.02.24 01:00 | buy | 114 | 0.10 | 1.79898 | 0.00000 | 0.00000 | ||
| 324 | 2025.02.24 01:00 | modify | 114 | 0.10 | 1.79898 | 1.77398 | 1.81798 | ||
| 325 | 2025.02.24 02:00 | buy | 115 | 0.10 | 1.80016 | 0.00000 | 0.00000 | ||
| 326 | 2025.02.24 02:00 | modify | 115 | 0.10 | 1.80016 | 1.77516 | 1.81916 | ||
| 327 | 2025.02.24 04:00 | buy | 116 | 0.10 | 1.79918 | 0.00000 | 0.00000 | ||
| 328 | 2025.02.24 04:00 | modify | 116 | 0.10 | 1.79918 | 1.77418 | 1.81818 | ||
| 329 | 2025.02.24 05:00 | close | 115 | 0.10 | 1.79897 | 1.77516 | 1.81916 | -8.55 | 8188.21 |
| 330 | 2025.02.24 05:00 | buy | 117 | 0.10 | 1.79947 | 0.00000 | 0.00000 | ||
| 331 | 2025.02.24 05:00 | modify | 117 | 0.10 | 1.79947 | 1.77447 | 1.81847 | ||
| 332 | 2025.02.24 06:00 | close | 117 | 0.10 | 1.79880 | 1.77447 | 1.81847 | -4.81 | 8183.40 |
| 333 | 2025.02.24 06:00 | buy | 118 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
| 334 | 2025.02.24 06:00 | modify | 118 | 0.10 | 1.79930 | 1.77430 | 1.81830 | ||
| 335 | 2025.02.24 20:29 | t/p | 95 | 0.10 | 1.80016 | 1.75616 | 1.80016 | 139.80 | 8323.20 |
| 336 | 2025.02.25 01:00 | buy | 119 | 0.10 | 1.80117 | 0.00000 | 0.00000 | ||
| 337 | 2025.02.25 01:00 | modify | 119 | 0.10 | 1.80117 | 1.77617 | 1.82017 | ||
| 338 | 2025.02.25 02:00 | close | 119 | 0.10 | 1.80024 | 1.77617 | 1.82017 | -6.68 | 8316.52 |
| 339 | 2025.02.25 02:00 | buy | 120 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
| 340 | 2025.02.25 02:00 | modify | 120 | 0.10 | 1.80074 | 1.77574 | 1.81974 | ||
| 341 | 2025.02.25 03:00 | close | 120 | 0.10 | 1.79971 | 1.77574 | 1.81974 | -7.40 | 8309.12 |
| 342 | 2025.02.25 03:00 | buy | 121 | 0.10 | 1.80021 | 0.00000 | 0.00000 | ||
| 343 | 2025.02.25 03:00 | modify | 121 | 0.10 | 1.80021 | 1.77521 | 1.81921 | ||
| 344 | 2025.02.25 04:00 | close | 121 | 0.10 | 1.79983 | 1.77521 | 1.81921 | -2.73 | 8306.39 |
| 345 | 2025.02.25 04:00 | buy | 122 | 0.10 | 1.80033 | 0.00000 | 0.00000 | ||
| 346 | 2025.02.25 04:00 | modify | 122 | 0.10 | 1.80033 | 1.77533 | 1.81933 | ||
| 347 | 2025.02.25 05:00 | close | 122 | 0.10 | 1.80033 | 1.77533 | 1.81933 | 0.00 | 8306.39 |
| 348 | 2025.02.25 05:00 | buy | 123 | 0.10 | 1.80083 | 0.00000 | 0.00000 | ||
| 349 | 2025.02.25 05:00 | modify | 123 | 0.10 | 1.80083 | 1.77583 | 1.81983 | ||
| 350 | 2025.02.25 06:00 | close | 123 | 0.10 | 1.79998 | 1.77583 | 1.81983 | -6.11 | 8300.28 |
| 351 | 2025.02.25 06:00 | buy | 124 | 0.10 | 1.80048 | 0.00000 | 0.00000 | ||
| 352 | 2025.02.25 06:00 | modify | 124 | 0.10 | 1.80048 | 1.77548 | 1.81948 | ||
| 353 | 2025.02.25 07:00 | close | 124 | 0.10 | 1.80024 | 1.77548 | 1.81948 | -1.72 | 8298.56 |
| 354 | 2025.02.25 07:00 | buy | 125 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
| 355 | 2025.02.25 07:00 | modify | 125 | 0.10 | 1.80074 | 1.77574 | 1.81974 | ||
| 356 | 2025.02.25 08:00 | close | 125 | 0.10 | 1.79961 | 1.77574 | 1.81974 | -8.12 | 8290.44 |
| 357 | 2025.02.25 08:00 | buy | 126 | 0.10 | 1.80011 | 0.00000 | 0.00000 | ||
| 358 | 2025.02.25 08:00 | modify | 126 | 0.10 | 1.80011 | 1.77511 | 1.81911 | ||
| 359 | 2025.02.25 09:00 | close | 126 | 0.10 | 1.79942 | 1.77511 | 1.81911 | -4.96 | 8285.48 |
| 360 | 2025.02.25 09:00 | buy | 127 | 0.10 | 1.79992 | 0.00000 | 0.00000 | ||
| 361 | 2025.02.25 09:00 | modify | 127 | 0.10 | 1.79992 | 1.77492 | 1.81892 | ||
| 362 | 2025.02.25 10:00 | close | 127 | 0.10 | 1.80093 | 1.77492 | 1.81892 | 7.26 | 8292.74 |
| 363 | 2025.02.25 10:00 | buy | 128 | 0.10 | 1.80143 | 0.00000 | 0.00000 | ||
| 364 | 2025.02.25 10:00 | modify | 128 | 0.10 | 1.80143 | 1.77643 | 1.82043 | ||
| 365 | 2025.02.25 11:58 | t/p | 98 | 0.10 | 1.80212 | 1.75812 | 1.80212 | 138.51 | 8431.26 |
| 366 | 2025.02.25 11:58 | t/p | 97 | 0.10 | 1.80230 | 1.75830 | 1.80230 | 138.50 | 8569.76 |
| 367 | 2025.02.25 12:01 | t/p | 99 | 0.10 | 1.80307 | 1.75907 | 1.80307 | 138.30 | 8708.06 |
| 368 | 2025.02.25 12:13 | t/p | 101 | 0.10 | 1.80341 | 1.75941 | 1.80341 | 138.29 | 8846.35 |
| 369 | 2025.02.25 12:13 | t/p | 100 | 0.10 | 1.80346 | 1.75946 | 1.80346 | 138.29 | 8984.64 |
| 370 | 2025.02.25 12:18 | t/p | 104 | 0.10 | 1.80356 | 1.75956 | 1.80356 | 138.30 | 9122.93 |
| 371 | 2025.02.25 12:18 | t/p | 103 | 0.10 | 1.80363 | 1.75963 | 1.80363 | 138.29 | 9261.22 |
| 372 | 2025.02.25 12:18 | t/p | 102 | 0.10 | 1.80367 | 1.75967 | 1.80367 | 138.30 | 9399.52 |
| 373 | 2025.02.25 12:56 | t/p | 105 | 0.10 | 1.80499 | 1.76099 | 1.80499 | 138.30 | 9537.82 |
| 374 | 2025.02.25 13:15 | t/p | 106 | 0.10 | 1.80586 | 1.76186 | 1.80586 | 138.29 | 9676.11 |
| 375 | 2025.02.25 13:29 | t/p | 107 | 0.10 | 1.80625 | 1.76225 | 1.80625 | 138.30 | 9814.40 |
| 376 | 2025.02.25 15:00 | close | 128 | 0.10 | 1.80599 | 1.77643 | 1.82043 | 32.78 | 9847.18 |
| 377 | 2025.02.25 15:00 | close | 118 | 0.10 | 1.80599 | 1.77430 | 1.81830 | 48.31 | 9895.49 |
| 378 | 2025.02.25 15:00 | close | 116 | 0.10 | 1.80599 | 1.77418 | 1.81818 | 49.17 | 9944.66 |
| 379 | 2025.02.25 15:00 | close | 114 | 0.10 | 1.80599 | 1.77398 | 1.81798 | 50.61 | 9995.26 |
| 380 | 2025.02.25 15:00 | close | 113 | 0.10 | 1.80599 | 1.76710 | 1.81110 | 100.49 | 10095.75 |
| 381 | 2025.02.25 15:00 | close | 112 | 0.10 | 1.80599 | 1.76626 | 1.81026 | 106.53 | 10202.28 |
| 382 | 2025.02.25 15:00 | close | 110 | 0.10 | 1.80599 | 1.76667 | 1.81067 | 103.58 | 10305.86 |
| 383 | 2025.02.25 15:00 | close | 109 | 0.10 | 1.80599 | 1.76611 | 1.81011 | 107.61 | 10413.46 |
| 384 | 2025.02.25 15:00 | close | 108 | 0.10 | 1.80599 | 1.76633 | 1.81033 | 106.03 | 10519.49 |
| 385 | 2025.02.28 02:00 | sell | 129 | 0.10 | 1.81894 | 0.00000 | 0.00000 | ||
| 386 | 2025.02.28 02:00 | modify | 129 | 0.10 | 1.81894 | 1.84394 | 1.79994 | ||
| 387 | 2025.03.03 01:00 | sell | 130 | 0.10 | 1.81973 | 0.00000 | 0.00000 | ||
| 388 | 2025.03.03 01:00 | modify | 130 | 0.10 | 1.81973 | 1.84473 | 1.80073 | ||
| 389 | 2025.03.03 02:00 | sell | 131 | 0.10 | 1.81978 | 0.00000 | 0.00000 | ||
| 390 | 2025.03.03 02:00 | modify | 131 | 0.10 | 1.81978 | 1.84478 | 1.80078 | ||
| 391 | 2025.03.03 03:00 | sell | 132 | 0.10 | 1.82021 | 0.00000 | 0.00000 | ||
| 392 | 2025.03.03 03:00 | modify | 132 | 0.10 | 1.82021 | 1.84521 | 1.80121 | ||
| 393 | 2025.03.03 04:00 | sell | 133 | 0.10 | 1.82010 | 0.00000 | 0.00000 | ||
| 394 | 2025.03.03 04:00 | modify | 133 | 0.10 | 1.82010 | 1.84510 | 1.80110 | ||
| 395 | 2025.03.03 05:00 | sell | 134 | 0.10 | 1.81986 | 0.00000 | 0.00000 | ||
| 396 | 2025.03.03 05:00 | modify | 134 | 0.10 | 1.81986 | 1.84486 | 1.80086 | ||
| 397 | 2025.03.03 06:00 | sell | 135 | 0.10 | 1.82055 | 0.00000 | 0.00000 | ||
| 398 | 2025.03.03 06:00 | modify | 135 | 0.10 | 1.82055 | 1.84555 | 1.80155 | ||
| 399 | 2025.03.03 07:00 | sell | 136 | 0.10 | 1.81991 | 0.00000 | 0.00000 | ||
| 400 | 2025.03.03 07:00 | modify | 136 | 0.10 | 1.81991 | 1.84491 | 1.80091 | ||
| 401 | 2025.03.03 08:00 | sell | 137 | 0.10 | 1.81948 | 0.00000 | 0.00000 | ||
| 402 | 2025.03.03 08:00 | modify | 137 | 0.10 | 1.81948 | 1.84448 | 1.80048 | ||
| 403 | 2025.03.03 09:00 | sell | 138 | 0.10 | 1.81734 | 0.00000 | 0.00000 | ||
| 404 | 2025.03.03 09:00 | modify | 138 | 0.10 | 1.81734 | 1.84234 | 1.79834 | ||
| 405 | 2025.03.03 10:00 | sell | 139 | 0.10 | 1.82179 | 0.00000 | 0.00000 | ||
| 406 | 2025.03.03 10:00 | modify | 139 | 0.10 | 1.82179 | 1.84679 | 1.80279 | ||
| 407 | 2025.03.03 20:01 | s/l | 138 | 0.10 | 1.84234 | 1.84234 | 1.79834 | -179.64 | 10339.85 |
| 408 | 2025.03.03 20:20 | s/l | 129 | 0.10 | 1.84394 | 1.84394 | 1.79994 | -180.82 | 10159.03 |
| 409 | 2025.03.03 20:30 | s/l | 137 | 0.10 | 1.84448 | 1.84448 | 1.80048 | -179.64 | 9979.39 |
| 410 | 2025.03.03 20:31 | s/l | 130 | 0.10 | 1.84473 | 1.84473 | 1.80073 | -179.64 | 9799.75 |
| 411 | 2025.03.03 20:33 | s/l | 131 | 0.10 | 1.84478 | 1.84478 | 1.80078 | -179.64 | 9620.11 |
| 412 | 2025.03.03 20:33 | s/l | 134 | 0.10 | 1.84486 | 1.84486 | 1.80086 | -179.64 | 9440.47 |
| 413 | 2025.03.03 20:33 | s/l | 136 | 0.10 | 1.84491 | 1.84491 | 1.80091 | -179.64 | 9260.83 |
| 414 | 2025.03.04 16:19 | s/l | 133 | 0.10 | 1.84510 | 1.84510 | 1.80110 | -180.82 | 9080.00 |
| 415 | 2025.03.04 16:21 | s/l | 132 | 0.10 | 1.84521 | 1.84521 | 1.80121 | -180.82 | 8899.18 |
| 416 | 2025.03.04 16:22 | s/l | 135 | 0.10 | 1.84555 | 1.84555 | 1.80155 | -180.81 | 8718.37 |
| 417 | 2025.03.04 16:52 | s/l | 139 | 0.10 | 1.84679 | 1.84679 | 1.80279 | -180.81 | 8537.55 |
| 418 | 2025.03.06 02:00 | sell | 140 | 0.10 | 1.84694 | 0.00000 | 0.00000 | ||
| 419 | 2025.03.06 02:00 | modify | 140 | 0.10 | 1.84694 | 1.87194 | 1.82794 | ||
| 420 | 2025.03.06 03:00 | sell | 141 | 0.10 | 1.84652 | 0.00000 | 0.00000 | ||
| 421 | 2025.03.06 03:00 | modify | 141 | 0.10 | 1.84652 | 1.87152 | 1.82752 | ||
| 422 | 2025.03.07 01:00 | sell | 142 | 0.10 | 1.84153 | 0.00000 | 0.00000 | ||
| 423 | 2025.03.07 01:00 | modify | 142 | 0.10 | 1.84153 | 1.86653 | 1.82253 | ||
| 424 | 2025.03.07 02:00 | sell | 143 | 0.10 | 1.84224 | 0.00000 | 0.00000 | ||
| 425 | 2025.03.07 02:00 | modify | 143 | 0.10 | 1.84224 | 1.86724 | 1.82324 | ||
| 426 | 2025.03.07 03:00 | sell | 144 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
| 427 | 2025.03.07 03:00 | modify | 144 | 0.10 | 1.84248 | 1.86748 | 1.82348 | ||
| 428 | 2025.03.07 04:00 | sell | 145 | 0.10 | 1.84398 | 0.00000 | 0.00000 | ||
| 429 | 2025.03.07 04:00 | modify | 145 | 0.10 | 1.84398 | 1.86898 | 1.82498 | ||
| 430 | 2025.03.10 13:21 | s/l | 142 | 0.10 | 1.86653 | 1.86653 | 1.82253 | -180.82 | 8356.73 |
| 431 | 2025.03.11 07:00 | sell | 146 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
| 432 | 2025.03.11 07:00 | modify | 146 | 0.10 | 1.86130 | 1.88630 | 1.84230 | ||
| 433 | 2025.03.11 08:00 | sell | 147 | 0.10 | 1.86046 | 0.00000 | 0.00000 | ||
| 434 | 2025.03.11 08:00 | modify | 147 | 0.10 | 1.86046 | 1.88546 | 1.84146 | ||
| 435 | 2025.03.11 14:01 | s/l | 143 | 0.10 | 1.86724 | 1.86724 | 1.82324 | -182.01 | 8174.72 |
| 436 | 2025.03.11 14:01 | s/l | 144 | 0.10 | 1.86748 | 1.86748 | 1.82348 | -182.00 | 7992.72 |
| 437 | 2025.03.11 14:01 | s/l | 145 | 0.10 | 1.86898 | 1.86898 | 1.82498 | -182.01 | 7810.71 |
| 438 | 2025.03.11 14:02 | s/l | 141 | 0.10 | 1.87152 | 1.87152 | 1.82752 | -183.19 | 7627.52 |
| 439 | 2025.03.11 14:02 | s/l | 140 | 0.10 | 1.87194 | 1.87194 | 1.82794 | -183.19 | 7444.32 |
| 440 | 2025.03.12 01:00 | sell | 148 | 0.10 | 1.86635 | 0.00000 | 0.00000 | ||
| 441 | 2025.03.12 01:00 | modify | 148 | 0.10 | 1.86635 | 1.89135 | 1.84735 | ||
| 442 | 2025.03.12 02:00 | sell | 149 | 0.10 | 1.86751 | 0.00000 | 0.00000 | ||
| 443 | 2025.03.12 02:00 | modify | 149 | 0.10 | 1.86751 | 1.89251 | 1.84851 | ||
| 444 | 2025.03.12 03:00 | sell | 150 | 0.10 | 1.86770 | 0.00000 | 0.00000 | ||
| 445 | 2025.03.12 03:00 | modify | 150 | 0.10 | 1.86770 | 1.89270 | 1.84870 | ||
| 446 | 2025.03.12 04:00 | sell | 151 | 0.10 | 1.86688 | 0.00000 | 0.00000 | ||
| 447 | 2025.03.12 04:00 | modify | 151 | 0.10 | 1.86688 | 1.89188 | 1.84788 | ||
| 448 | 2025.03.12 05:00 | sell | 152 | 0.10 | 1.86728 | 0.00000 | 0.00000 | ||
| 449 | 2025.03.12 05:00 | modify | 152 | 0.10 | 1.86728 | 1.89228 | 1.84828 | ||
| 450 | 2025.03.12 06:00 | sell | 153 | 0.10 | 1.86739 | 0.00000 | 0.00000 | ||
| 451 | 2025.03.12 06:00 | modify | 153 | 0.10 | 1.86739 | 1.89239 | 1.84839 | ||
| 452 | 2025.03.12 07:00 | sell | 154 | 0.10 | 1.86804 | 0.00000 | 0.00000 | ||
| 453 | 2025.03.12 07:00 | modify | 154 | 0.10 | 1.86804 | 1.89304 | 1.84904 | ||
| 454 | 2025.03.12 08:00 | sell | 155 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 455 | 2025.03.12 08:00 | modify | 155 | 0.10 | 1.86821 | 1.89321 | 1.84921 | ||
| 456 | 2025.03.12 09:00 | sell | 156 | 0.10 | 1.86791 | 0.00000 | 0.00000 | ||
| 457 | 2025.03.12 09:00 | modify | 156 | 0.10 | 1.86791 | 1.89291 | 1.84891 | ||
| 458 | 2025.03.12 10:00 | sell | 157 | 0.10 | 1.86737 | 0.00000 | 0.00000 | ||
| 459 | 2025.03.12 10:00 | modify | 157 | 0.10 | 1.86737 | 1.89237 | 1.84837 | ||
| 460 | 2025.03.18 12:30 | t/p | 149 | 0.10 | 1.84851 | 1.89251 | 1.84851 | 129.42 | 7573.75 |
| 461 | 2025.03.18 12:30 | t/p | 150 | 0.10 | 1.84870 | 1.89270 | 1.84870 | 129.41 | 7703.16 |
| 462 | 2025.03.18 12:30 | t/p | 154 | 0.10 | 1.84904 | 1.89304 | 1.84904 | 129.42 | 7832.58 |
| 463 | 2025.03.18 12:30 | t/p | 155 | 0.10 | 1.84921 | 1.89321 | 1.84921 | 129.42 | 7962.01 |
| 464 | 2025.03.18 12:30 | t/p | 156 | 0.10 | 1.84891 | 1.89291 | 1.84891 | 129.41 | 8091.42 |
| 465 | 2025.03.21 09:00 | close | 157 | 0.10 | 1.85461 | 1.89237 | 1.84837 | 78.65 | 8170.07 |
| 466 | 2025.03.21 09:00 | close | 153 | 0.10 | 1.85461 | 1.89239 | 1.84839 | 78.80 | 8248.87 |
| 467 | 2025.03.21 09:00 | close | 152 | 0.10 | 1.85461 | 1.89228 | 1.84828 | 78.01 | 8326.89 |
| 468 | 2025.03.21 09:00 | close | 151 | 0.10 | 1.85461 | 1.89188 | 1.84788 | 75.13 | 8402.02 |
| 469 | 2025.03.21 09:00 | close | 148 | 0.10 | 1.85461 | 1.89135 | 1.84735 | 71.32 | 8473.34 |
| 470 | 2025.03.21 09:00 | close | 147 | 0.10 | 1.85461 | 1.88546 | 1.84146 | 27.82 | 8501.16 |
| 471 | 2025.03.21 09:00 | close | 146 | 0.10 | 1.85461 | 1.88630 | 1.84230 | 33.86 | 8535.01 |
| 472 | 2025.03.24 01:00 | buy | 158 | 0.10 | 1.85398 | 0.00000 | 0.00000 | ||
| 473 | 2025.03.24 01:00 | modify | 158 | 0.10 | 1.85398 | 1.82898 | 1.87298 | ||
| 474 | 2025.03.24 02:00 | buy | 159 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
| 475 | 2025.03.24 02:00 | modify | 159 | 0.10 | 1.85348 | 1.82848 | 1.87248 | ||
| 476 | 2025.03.24 03:00 | buy | 160 | 0.10 | 1.85438 | 0.00000 | 0.00000 | ||
| 477 | 2025.03.24 03:00 | modify | 160 | 0.10 | 1.85438 | 1.82938 | 1.87338 | ||
| 478 | 2025.03.24 04:00 | buy | 161 | 0.10 | 1.85307 | 0.00000 | 0.00000 | ||
| 479 | 2025.03.24 04:00 | modify | 161 | 0.10 | 1.85307 | 1.82807 | 1.87207 | ||
| 480 | 2025.03.24 05:00 | buy | 162 | 0.10 | 1.85312 | 0.00000 | 0.00000 | ||
| 481 | 2025.03.24 05:00 | modify | 162 | 0.10 | 1.85312 | 1.82812 | 1.87212 | ||
| 482 | 2025.03.24 06:00 | buy | 163 | 0.10 | 1.85405 | 0.00000 | 0.00000 | ||
| 483 | 2025.03.24 06:00 | modify | 163 | 0.10 | 1.85405 | 1.82905 | 1.87305 | ||
| 484 | 2025.03.25 01:00 | buy | 164 | 0.10 | 1.85006 | 0.00000 | 0.00000 | ||
| 485 | 2025.03.25 01:00 | modify | 164 | 0.10 | 1.85006 | 1.82506 | 1.86906 | ||
| 486 | 2025.03.25 02:00 | buy | 165 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 487 | 2025.03.25 02:00 | modify | 165 | 0.10 | 1.85018 | 1.82518 | 1.86918 | ||
| 488 | 2025.03.25 03:00 | buy | 166 | 0.10 | 1.84961 | 0.00000 | 0.00000 | ||
| 489 | 2025.03.25 03:00 | modify | 166 | 0.10 | 1.84961 | 1.82461 | 1.86861 | ||
| 490 | 2025.03.25 04:00 | buy | 167 | 0.10 | 1.85068 | 0.00000 | 0.00000 | ||
| 491 | 2025.03.25 04:00 | modify | 167 | 0.10 | 1.85068 | 1.82568 | 1.86968 | ||
| 492 | 2025.03.25 05:00 | buy | 168 | 0.10 | 1.85151 | 0.00000 | 0.00000 | ||
| 493 | 2025.03.25 05:00 | modify | 168 | 0.10 | 1.85151 | 1.82651 | 1.87051 | ||
| 494 | 2025.03.25 06:00 | buy | 169 | 0.10 | 1.85059 | 0.00000 | 0.00000 | ||
| 495 | 2025.03.25 06:00 | modify | 169 | 0.10 | 1.85059 | 1.82559 | 1.86959 | ||
| 496 | 2025.03.25 07:00 | buy | 170 | 0.10 | 1.85068 | 0.00000 | 0.00000 | ||
| 497 | 2025.03.25 07:00 | modify | 170 | 0.10 | 1.85068 | 1.82568 | 1.86968 | ||
| 498 | 2025.03.25 08:00 | buy | 171 | 0.10 | 1.84899 | 0.00000 | 0.00000 | ||
| 499 | 2025.03.25 08:00 | modify | 171 | 0.10 | 1.84899 | 1.82399 | 1.86799 | ||
| 500 | 2025.03.25 09:00 | buy | 172 | 0.10 | 1.84995 | 0.00000 | 0.00000 | ||
| 501 | 2025.03.25 09:00 | modify | 172 | 0.10 | 1.84995 | 1.82495 | 1.86895 | ||
| 502 | 2025.03.25 10:00 | buy | 173 | 0.10 | 1.85171 | 0.00000 | 0.00000 | ||
| 503 | 2025.03.25 10:00 | modify | 173 | 0.10 | 1.85171 | 1.82671 | 1.87071 | ||
| 504 | 2025.03.27 17:00 | close | 173 | 0.10 | 1.85453 | 1.82671 | 1.87071 | 21.13 | 8556.15 |
| 505 | 2025.03.27 17:00 | close | 172 | 0.10 | 1.85453 | 1.82495 | 1.86895 | 33.78 | 8589.93 |
| 506 | 2025.03.27 17:00 | close | 171 | 0.10 | 1.85453 | 1.82399 | 1.86799 | 40.68 | 8630.62 |
| 507 | 2025.03.27 17:00 | close | 170 | 0.10 | 1.85453 | 1.82568 | 1.86968 | 28.53 | 8659.15 |
| 508 | 2025.03.27 17:00 | close | 169 | 0.10 | 1.85453 | 1.82559 | 1.86959 | 29.18 | 8688.33 |
| 509 | 2025.03.27 17:00 | close | 168 | 0.10 | 1.85453 | 1.82651 | 1.87051 | 22.57 | 8710.91 |
| 510 | 2025.03.27 17:00 | close | 167 | 0.10 | 1.85453 | 1.82568 | 1.86968 | 28.53 | 8739.44 |
| 511 | 2025.03.27 17:00 | close | 166 | 0.10 | 1.85453 | 1.82461 | 1.86861 | 36.22 | 8775.67 |
| 512 | 2025.03.27 17:00 | close | 165 | 0.10 | 1.85453 | 1.82518 | 1.86918 | 32.13 | 8807.80 |
| 513 | 2025.03.27 17:00 | close | 164 | 0.10 | 1.85453 | 1.82506 | 1.86906 | 32.99 | 8840.79 |
| 514 | 2025.03.27 17:00 | close | 163 | 0.10 | 1.85453 | 1.82905 | 1.87305 | 4.53 | 8845.32 |
| 515 | 2025.03.27 17:00 | close | 162 | 0.10 | 1.85453 | 1.82812 | 1.87212 | 11.22 | 8856.54 |
| 516 | 2025.03.27 17:00 | close | 161 | 0.10 | 1.85453 | 1.82807 | 1.87207 | 11.57 | 8868.11 |
| 517 | 2025.03.27 17:00 | close | 160 | 0.10 | 1.85453 | 1.82938 | 1.87338 | 2.16 | 8870.27 |
| 518 | 2025.03.27 17:00 | close | 159 | 0.10 | 1.85453 | 1.82848 | 1.87248 | 8.63 | 8878.90 |
| 519 | 2025.03.27 17:00 | close | 158 | 0.10 | 1.85453 | 1.82898 | 1.87298 | 5.03 | 8883.93 |
| 520 | 2025.03.31 01:00 | sell | 174 | 0.10 | 1.85409 | 0.00000 | 0.00000 | ||
| 521 | 2025.03.31 01:00 | modify | 174 | 0.10 | 1.85409 | 1.87909 | 1.83509 | ||
| 522 | 2025.04.01 10:00 | sell | 175 | 0.10 | 1.85817 | 0.00000 | 0.00000 | ||
| 523 | 2025.04.01 10:00 | modify | 175 | 0.10 | 1.85817 | 1.88317 | 1.83917 | ||
| 524 | 2025.04.01 17:00 | close | 175 | 0.10 | 1.85145 | 1.88317 | 1.83917 | 48.29 | 8932.22 |
| 525 | 2025.04.01 17:00 | close | 174 | 0.10 | 1.85145 | 1.87909 | 1.83509 | 17.79 | 8950.01 |
| 526 | 2025.04.04 07:00 | sell | 176 | 0.10 | 1.84272 | 0.00000 | 0.00000 | ||
| 527 | 2025.04.04 07:00 | modify | 176 | 0.10 | 1.84272 | 1.86772 | 1.82372 | ||
| 528 | 2025.04.07 01:00 | sell | 177 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 529 | 2025.04.07 01:00 | modify | 177 | 0.10 | 1.83681 | 1.86181 | 1.81781 | ||
| 530 | 2025.04.07 02:00 | sell | 178 | 0.10 | 1.83349 | 0.00000 | 0.00000 | ||
| 531 | 2025.04.07 02:00 | modify | 178 | 0.10 | 1.83349 | 1.85849 | 1.81449 | ||
| 532 | 2025.04.07 05:00 | sell | 179 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
| 533 | 2025.04.07 05:00 | modify | 179 | 0.10 | 1.83390 | 1.85890 | 1.81490 | ||
| 534 | 2025.04.07 06:00 | sell | 180 | 0.10 | 1.83706 | 0.00000 | 0.00000 | ||
| 535 | 2025.04.07 06:00 | modify | 180 | 0.10 | 1.83706 | 1.86206 | 1.81806 | ||
| 536 | 2025.04.07 07:00 | sell | 181 | 0.10 | 1.83866 | 0.00000 | 0.00000 | ||
| 537 | 2025.04.07 07:00 | modify | 181 | 0.10 | 1.83866 | 1.86366 | 1.81966 | ||
| 538 | 2025.04.07 08:00 | sell | 182 | 0.10 | 1.83393 | 0.00000 | 0.00000 | ||
| 539 | 2025.04.07 08:00 | modify | 182 | 0.10 | 1.83393 | 1.85893 | 1.81493 | ||
| 540 | 2025.04.07 09:00 | sell | 183 | 0.10 | 1.83393 | 0.00000 | 0.00000 | ||
| 541 | 2025.04.07 09:00 | modify | 183 | 0.10 | 1.83393 | 1.85893 | 1.81493 | ||
| 542 | 2025.04.07 10:00 | sell | 184 | 0.10 | 1.83068 | 0.00000 | 0.00000 | ||
| 543 | 2025.04.07 10:00 | modify | 184 | 0.10 | 1.83068 | 1.85568 | 1.81168 | ||
| 544 | 2025.04.07 13:27 | t/p | 176 | 0.10 | 1.82372 | 1.86772 | 1.82372 | 135.34 | 9085.35 |
| 545 | 2025.04.07 14:10 | t/p | 181 | 0.10 | 1.81966 | 1.86366 | 1.81966 | 136.53 | 9221.88 |
| 546 | 2025.04.07 14:47 | t/p | 180 | 0.10 | 1.81806 | 1.86206 | 1.81806 | 136.52 | 9358.40 |
| 547 | 2025.04.07 14:47 | t/p | 177 | 0.10 | 1.81781 | 1.86181 | 1.81781 | 136.52 | 9494.92 |
| 548 | 2025.04.07 14:54 | t/p | 179 | 0.10 | 1.81490 | 1.85890 | 1.81490 | 136.52 | 9631.44 |
| 549 | 2025.04.07 14:54 | t/p | 182 | 0.10 | 1.81493 | 1.85893 | 1.81493 | 136.53 | 9767.97 |
| 550 | 2025.04.07 14:54 | t/p | 183 | 0.10 | 1.81493 | 1.85893 | 1.81493 | 136.53 | 9904.50 |
| 551 | 2025.04.07 14:54 | t/p | 178 | 0.10 | 1.81449 | 1.85849 | 1.81449 | 136.53 | 10041.03 |
| 552 | 2025.04.07 15:39 | t/p | 184 | 0.10 | 1.81168 | 1.85568 | 1.81168 | 136.53 | 10177.56 |
| 553 | 2025.04.08 02:00 | buy | 185 | 0.10 | 1.81217 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.08 02:00 | modify | 185 | 0.10 | 1.81217 | 1.78717 | 1.83117 | ||
| 555 | 2025.04.08 03:00 | buy | 186 | 0.10 | 1.81184 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.08 03:00 | modify | 186 | 0.10 | 1.81184 | 1.78684 | 1.83084 | ||
| 557 | 2025.04.10 08:00 | buy | 187 | 0.10 | 1.81088 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.10 08:00 | modify | 187 | 0.10 | 1.81088 | 1.78588 | 1.82988 | ||
| 559 | 2025.04.10 09:00 | buy | 188 | 0.10 | 1.81153 | 0.00000 | 0.00000 | ||
| 560 | 2025.04.10 09:00 | modify | 188 | 0.10 | 1.81153 | 1.78653 | 1.83053 | ||
| 561 | 2025.04.10 10:00 | buy | 189 | 0.10 | 1.81455 | 0.00000 | 0.00000 | ||
| 562 | 2025.04.10 10:00 | modify | 189 | 0.10 | 1.81455 | 1.78955 | 1.83355 | ||
| 563 | 2025.04.11 01:00 | buy | 190 | 0.10 | 1.81584 | 0.00000 | 0.00000 | ||
| 564 | 2025.04.11 01:00 | modify | 190 | 0.10 | 1.81584 | 1.79084 | 1.83484 | ||
| 565 | 2025.04.11 02:00 | buy | 191 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 566 | 2025.04.11 02:00 | modify | 191 | 0.10 | 1.81265 | 1.78765 | 1.83165 | ||
| 567 | 2025.04.11 03:00 | buy | 192 | 0.10 | 1.81303 | 0.00000 | 0.00000 | ||
| 568 | 2025.04.11 03:00 | modify | 192 | 0.10 | 1.81303 | 1.78803 | 1.83203 | ||
| 569 | 2025.04.14 01:00 | buy | 193 | 0.10 | 1.81722 | 0.00000 | 0.00000 | ||
| 570 | 2025.04.14 01:00 | modify | 193 | 0.10 | 1.81722 | 1.79222 | 1.83622 | ||
| 571 | 2025.04.14 12:00 | close | 193 | 0.10 | 1.82697 | 1.79222 | 1.83622 | 70.08 | 10247.64 |
| 572 | 2025.04.14 12:00 | close | 192 | 0.10 | 1.82697 | 1.78803 | 1.83203 | 100.42 | 10348.05 |
| 573 | 2025.04.14 12:00 | close | 191 | 0.10 | 1.82697 | 1.78765 | 1.83165 | 103.15 | 10451.20 |
| 574 | 2025.04.14 12:00 | close | 190 | 0.10 | 1.82697 | 1.79084 | 1.83484 | 80.22 | 10531.41 |
| 575 | 2025.04.14 12:00 | close | 189 | 0.10 | 1.82697 | 1.78955 | 1.83355 | 89.71 | 10621.13 |
| 576 | 2025.04.14 12:00 | close | 188 | 0.10 | 1.82697 | 1.78653 | 1.83053 | 111.41 | 10732.54 |
| 577 | 2025.04.14 12:00 | close | 187 | 0.10 | 1.82697 | 1.78588 | 1.82988 | 116.09 | 10848.63 |
| 578 | 2025.04.14 12:00 | close | 186 | 0.10 | 1.82697 | 1.78684 | 1.83084 | 110.05 | 10958.68 |
| 579 | 2025.04.14 12:00 | close | 185 | 0.10 | 1.82697 | 1.78717 | 1.83117 | 107.68 | 11066.35 |
| 580 | 2025.04.15 05:00 | sell | 194 | 0.10 | 1.83023 | 0.00000 | 0.00000 | ||
| 581 | 2025.04.15 05:00 | modify | 194 | 0.10 | 1.83023 | 1.85523 | 1.81123 | ||
| 582 | 2025.04.15 06:00 | sell | 195 | 0.10 | 1.83093 | 0.00000 | 0.00000 | ||
| 583 | 2025.04.15 06:00 | modify | 195 | 0.10 | 1.83093 | 1.85593 | 1.81193 | ||
| 584 | 2025.04.15 07:00 | sell | 196 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
| 585 | 2025.04.15 07:00 | modify | 196 | 0.10 | 1.83050 | 1.85550 | 1.81150 | ||
| 586 | 2025.04.17 02:00 | close | 196 | 0.10 | 1.83408 | 1.85550 | 1.81150 | -30.47 | 11035.88 |
| 587 | 2025.04.17 02:00 | close | 195 | 0.10 | 1.83408 | 1.85593 | 1.81193 | -27.38 | 11008.51 |
| 588 | 2025.04.17 02:00 | close | 194 | 0.10 | 1.83408 | 1.85523 | 1.81123 | -32.41 | 10976.10 |
| 589 | 2025.04.18 03:00 | buy | 197 | 0.10 | 1.83954 | 0.00000 | 0.00000 | ||
| 590 | 2025.04.18 03:00 | modify | 197 | 0.10 | 1.83954 | 1.81454 | 1.85854 | ||
| 591 | 2025.04.18 04:00 | buy | 198 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
| 592 | 2025.04.18 04:00 | modify | 198 | 0.10 | 1.83931 | 1.81431 | 1.85831 | ||
| 593 | 2025.04.18 05:00 | buy | 199 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
| 594 | 2025.04.18 05:00 | modify | 199 | 0.10 | 1.83961 | 1.81461 | 1.85861 | ||
| 595 | 2025.04.18 06:00 | buy | 200 | 0.10 | 1.83953 | 0.00000 | 0.00000 | ||
| 596 | 2025.04.18 06:00 | modify | 200 | 0.10 | 1.83953 | 1.81453 | 1.85853 | ||
| 597 | 2025.04.18 07:00 | buy | 201 | 0.10 | 1.83863 | 0.00000 | 0.00000 | ||
| 598 | 2025.04.18 07:00 | modify | 201 | 0.10 | 1.83863 | 1.81363 | 1.85763 | ||
| 599 | 2025.04.18 08:00 | buy | 202 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 600 | 2025.04.18 08:00 | modify | 202 | 0.10 | 1.83937 | 1.81437 | 1.85837 | ||
| 601 | 2025.04.18 09:00 | buy | 203 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 602 | 2025.04.18 09:00 | modify | 203 | 0.10 | 1.84000 | 1.81500 | 1.85900 | ||
| 603 | 2025.04.18 10:00 | buy | 204 | 0.10 | 1.83935 | 0.00000 | 0.00000 | ||
| 604 | 2025.04.18 10:00 | modify | 204 | 0.10 | 1.83935 | 1.81435 | 1.85835 | ||
| 605 | 2025.04.21 01:00 | buy | 205 | 0.10 | 1.84456 | 0.00000 | 0.00000 | ||
| 606 | 2025.04.21 01:00 | modify | 205 | 0.10 | 1.84456 | 1.81956 | 1.86356 | ||
| 607 | 2025.04.21 07:00 | close | 205 | 0.10 | 1.84605 | 1.81956 | 1.86356 | 10.71 | 10986.81 |
| 608 | 2025.04.21 07:00 | close | 204 | 0.10 | 1.84605 | 1.81435 | 1.85835 | 48.38 | 11035.18 |
| 609 | 2025.04.21 07:00 | close | 203 | 0.10 | 1.84605 | 1.81500 | 1.85900 | 43.71 | 11078.89 |
| 610 | 2025.04.21 07:00 | close | 202 | 0.10 | 1.84605 | 1.81437 | 1.85837 | 48.24 | 11127.13 |
| 611 | 2025.04.21 07:00 | close | 201 | 0.10 | 1.84605 | 1.81363 | 1.85763 | 53.56 | 11180.68 |
| 612 | 2025.04.21 07:00 | close | 200 | 0.10 | 1.84605 | 1.81453 | 1.85853 | 47.09 | 11227.77 |
| 613 | 2025.04.21 07:00 | close | 199 | 0.10 | 1.84605 | 1.81461 | 1.85861 | 46.51 | 11274.27 |
| 614 | 2025.04.21 07:00 | close | 198 | 0.10 | 1.84605 | 1.81431 | 1.85831 | 48.67 | 11322.94 |
| 615 | 2025.04.21 07:00 | close | 197 | 0.10 | 1.84605 | 1.81454 | 1.85854 | 47.01 | 11369.95 |
| 616 | 2025.04.22 03:00 | sell | 206 | 0.10 | 1.85120 | 0.00000 | 0.00000 | ||
| 617 | 2025.04.22 03:00 | modify | 206 | 0.10 | 1.85120 | 1.87620 | 1.83220 | ||
| 618 | 2025.04.22 04:00 | sell | 207 | 0.10 | 1.85039 | 0.00000 | 0.00000 | ||
| 619 | 2025.04.22 04:00 | modify | 207 | 0.10 | 1.85039 | 1.87539 | 1.83139 | ||
| 620 | 2025.04.22 05:00 | sell | 208 | 0.10 | 1.84994 | 0.00000 | 0.00000 | ||
| 621 | 2025.04.22 05:00 | modify | 208 | 0.10 | 1.84994 | 1.87494 | 1.83094 | ||
| 622 | 2025.04.22 06:00 | sell | 209 | 0.10 | 1.85095 | 0.00000 | 0.00000 | ||
| 623 | 2025.04.22 06:00 | modify | 209 | 0.10 | 1.85095 | 1.87595 | 1.83195 | ||
| 624 | 2025.04.22 07:00 | sell | 210 | 0.10 | 1.84971 | 0.00000 | 0.00000 | ||
| 625 | 2025.04.22 07:00 | modify | 210 | 0.10 | 1.84971 | 1.87471 | 1.83071 | ||
| 626 | 2025.04.22 08:00 | sell | 211 | 0.10 | 1.84735 | 0.00000 | 0.00000 | ||
| 627 | 2025.04.22 08:00 | modify | 211 | 0.10 | 1.84735 | 1.87235 | 1.82835 | ||
| 628 | 2025.04.22 09:00 | sell | 212 | 0.10 | 1.84962 | 0.00000 | 0.00000 | ||
| 629 | 2025.04.22 09:00 | modify | 212 | 0.10 | 1.84962 | 1.87462 | 1.83062 | ||
| 630 | 2025.04.22 10:00 | sell | 213 | 0.10 | 1.84978 | 0.00000 | 0.00000 | ||
| 631 | 2025.04.22 10:00 | modify | 213 | 0.10 | 1.84978 | 1.87478 | 1.83078 | ||
| 632 | 2025.04.23 00:00 | close | 213 | 0.10 | 1.83823 | 1.87478 | 1.83078 | 81.81 | 11451.75 |
| 633 | 2025.04.23 00:00 | close | 212 | 0.10 | 1.83823 | 1.87462 | 1.83062 | 80.66 | 11532.41 |
| 634 | 2025.04.23 00:00 | close | 211 | 0.10 | 1.83823 | 1.87235 | 1.82835 | 64.35 | 11596.75 |
| 635 | 2025.04.23 00:00 | close | 210 | 0.10 | 1.83823 | 1.87471 | 1.83071 | 81.31 | 11678.06 |
| 636 | 2025.04.23 00:00 | close | 209 | 0.10 | 1.83823 | 1.87595 | 1.83195 | 90.22 | 11768.27 |
| 637 | 2025.04.23 00:00 | close | 208 | 0.10 | 1.83823 | 1.87494 | 1.83094 | 82.96 | 11851.23 |
| 638 | 2025.04.23 00:00 | close | 207 | 0.10 | 1.83823 | 1.87539 | 1.83139 | 86.19 | 11937.42 |
| 639 | 2025.04.23 00:00 | close | 206 | 0.10 | 1.83823 | 1.87620 | 1.83220 | 92.01 | 12029.42 |
| 640 | 2025.04.23 10:00 | buy | 214 | 0.10 | 1.83944 | 0.00000 | 0.00000 | ||
| 641 | 2025.04.23 10:00 | modify | 214 | 0.10 | 1.83944 | 1.81444 | 1.85844 | ||
| 642 | 2025.04.24 01:00 | buy | 215 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 643 | 2025.04.24 01:00 | modify | 215 | 0.10 | 1.84160 | 1.81660 | 1.86060 | ||
| 644 | 2025.04.24 02:00 | buy | 216 | 0.10 | 1.84243 | 0.00000 | 0.00000 | ||
| 645 | 2025.04.24 02:00 | modify | 216 | 0.10 | 1.84243 | 1.81743 | 1.86143 | ||
| 646 | 2025.04.24 03:00 | buy | 217 | 0.10 | 1.84181 | 0.00000 | 0.00000 | ||
| 647 | 2025.04.24 03:00 | modify | 217 | 0.10 | 1.84181 | 1.81681 | 1.86081 | ||
| 648 | 2025.04.24 04:00 | buy | 218 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
| 649 | 2025.04.24 04:00 | modify | 218 | 0.10 | 1.84085 | 1.81585 | 1.85985 | ||
| 650 | 2025.04.24 05:00 | buy | 219 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
| 651 | 2025.04.24 05:00 | modify | 219 | 0.10 | 1.84031 | 1.81531 | 1.85931 | ||
| 652 | 2025.04.24 06:00 | buy | 220 | 0.10 | 1.84062 | 0.00000 | 0.00000 | ||
| 653 | 2025.04.24 06:00 | modify | 220 | 0.10 | 1.84062 | 1.81562 | 1.85962 | ||
| 654 | 2025.04.24 07:00 | buy | 221 | 0.10 | 1.83945 | 0.00000 | 0.00000 | ||
| 655 | 2025.04.24 07:00 | modify | 221 | 0.10 | 1.83945 | 1.81445 | 1.85845 | ||
| 656 | 2025.04.24 08:00 | buy | 222 | 0.10 | 1.84011 | 0.00000 | 0.00000 | ||
| 657 | 2025.04.24 08:00 | modify | 222 | 0.10 | 1.84011 | 1.81511 | 1.85911 | ||
| 658 | 2025.04.24 09:00 | buy | 223 | 0.10 | 1.84238 | 0.00000 | 0.00000 | ||
| 659 | 2025.04.24 09:00 | modify | 223 | 0.10 | 1.84238 | 1.81738 | 1.86138 | ||
| 660 | 2025.04.24 10:00 | buy | 224 | 0.10 | 1.84187 | 0.00000 | 0.00000 | ||
| 661 | 2025.04.24 10:00 | modify | 224 | 0.10 | 1.84187 | 1.81687 | 1.86087 | ||
| 662 | 2025.04.28 04:00 | buy | 225 | 0.10 | 1.84503 | 0.00000 | 0.00000 | ||
| 663 | 2025.04.28 04:00 | modify | 225 | 0.10 | 1.84503 | 1.82003 | 1.86403 | ||
| 664 | 2025.04.28 05:00 | buy | 226 | 0.10 | 1.84652 | 0.00000 | 0.00000 | ||
| 665 | 2025.04.28 05:00 | modify | 226 | 0.10 | 1.84652 | 1.82152 | 1.86552 | ||
| 666 | 2025.04.28 17:07 | t/p | 214 | 0.10 | 1.85844 | 1.81444 | 1.85844 | 137.64 | 12167.06 |
| 667 | 2025.04.28 17:07 | t/p | 221 | 0.10 | 1.85845 | 1.81445 | 1.85845 | 137.00 | 12304.06 |
| 668 | 2025.04.28 17:31 | t/p | 222 | 0.10 | 1.85911 | 1.81511 | 1.85911 | 137.00 | 12441.07 |
| 669 | 2025.04.28 17:31 | t/p | 219 | 0.10 | 1.85931 | 1.81531 | 1.85931 | 137.00 | 12578.07 |
| 670 | 2025.04.28 20:00 | close | 226 | 0.10 | 1.85678 | 1.82152 | 1.86552 | 73.74 | 12651.81 |
| 671 | 2025.04.28 20:00 | close | 225 | 0.10 | 1.85678 | 1.82003 | 1.86403 | 84.45 | 12736.26 |
| 672 | 2025.04.28 20:00 | close | 224 | 0.10 | 1.85678 | 1.81687 | 1.86087 | 107.60 | 12843.86 |
| 673 | 2025.04.28 20:00 | close | 223 | 0.10 | 1.85678 | 1.81738 | 1.86138 | 103.93 | 12947.79 |
| 674 | 2025.04.28 20:00 | close | 220 | 0.10 | 1.85678 | 1.81562 | 1.85962 | 116.58 | 13064.37 |
| 675 | 2025.04.28 20:00 | close | 218 | 0.10 | 1.85678 | 1.81585 | 1.85985 | 114.93 | 13179.31 |
| 676 | 2025.04.28 20:00 | close | 217 | 0.10 | 1.85678 | 1.81681 | 1.86081 | 108.03 | 13287.34 |
| 677 | 2025.04.28 20:00 | close | 216 | 0.10 | 1.85678 | 1.81743 | 1.86143 | 103.57 | 13390.91 |
| 678 | 2025.04.28 20:00 | close | 215 | 0.10 | 1.85678 | 1.81660 | 1.86060 | 109.54 | 13500.45 |
| 679 | 2025.05.02 09:00 | buy | 227 | 0.10 | 1.83842 | 0.00000 | 0.00000 | ||
| 680 | 2025.05.02 09:00 | modify | 227 | 0.10 | 1.83842 | 1.81342 | 1.85742 | ||
| 681 | 2025.05.02 10:00 | buy | 228 | 0.10 | 1.83845 | 0.00000 | 0.00000 | ||
| 682 | 2025.05.02 10:00 | modify | 228 | 0.10 | 1.83845 | 1.81345 | 1.85745 | ||
| 683 | 2025.05.05 01:00 | buy | 229 | 0.10 | 1.83432 | 0.00000 | 0.00000 | ||
| 684 | 2025.05.05 01:00 | modify | 229 | 0.10 | 1.83432 | 1.80932 | 1.85332 | ||
| 685 | 2025.05.05 02:00 | buy | 230 | 0.10 | 1.83479 | 0.00000 | 0.00000 | ||
| 686 | 2025.05.05 02:00 | modify | 230 | 0.10 | 1.83479 | 1.80979 | 1.85379 | ||
| 687 | 2025.05.05 03:00 | buy | 231 | 0.10 | 1.83529 | 0.00000 | 0.00000 | ||
| 688 | 2025.05.05 03:00 | modify | 231 | 0.10 | 1.83529 | 1.81029 | 1.85429 | ||
| 689 | 2025.05.05 04:00 | buy | 232 | 0.10 | 1.83484 | 0.00000 | 0.00000 | ||
| 690 | 2025.05.05 04:00 | modify | 232 | 0.10 | 1.83484 | 1.80984 | 1.85384 | ||
| 691 | 2025.05.05 05:00 | buy | 233 | 0.10 | 1.83473 | 0.00000 | 0.00000 | ||
| 692 | 2025.05.05 05:00 | modify | 233 | 0.10 | 1.83473 | 1.80973 | 1.85373 | ||
| 693 | 2025.05.05 10:00 | buy | 234 | 0.10 | 1.83459 | 0.00000 | 0.00000 | ||
| 694 | 2025.05.05 10:00 | modify | 234 | 0.10 | 1.83459 | 1.80959 | 1.85359 | ||
| 695 | 2025.05.06 06:00 | buy | 235 | 0.10 | 1.83761 | 0.00000 | 0.00000 | ||
| 696 | 2025.05.06 06:00 | modify | 235 | 0.10 | 1.83761 | 1.81261 | 1.85661 | ||
| 697 | 2025.05.06 07:00 | buy | 236 | 0.10 | 1.83915 | 0.00000 | 0.00000 | ||
| 698 | 2025.05.06 07:00 | modify | 236 | 0.10 | 1.83915 | 1.81415 | 1.85815 | ||
| 699 | 2025.05.06 14:00 | close | 236 | 0.10 | 1.84473 | 1.81415 | 1.85815 | 40.11 | 13540.56 |
| 700 | 2025.05.06 14:00 | close | 235 | 0.10 | 1.84473 | 1.81261 | 1.85661 | 51.18 | 13591.74 |
| 701 | 2025.05.06 14:00 | close | 234 | 0.10 | 1.84473 | 1.80959 | 1.85359 | 73.10 | 13664.84 |
| 702 | 2025.05.06 14:00 | close | 233 | 0.10 | 1.84473 | 1.80973 | 1.85373 | 72.10 | 13736.93 |
| 703 | 2025.05.06 14:00 | close | 232 | 0.10 | 1.84473 | 1.80984 | 1.85384 | 71.31 | 13808.24 |
| 704 | 2025.05.06 14:00 | close | 231 | 0.10 | 1.84473 | 1.81029 | 1.85429 | 68.07 | 13876.31 |
| 705 | 2025.05.06 14:00 | close | 230 | 0.10 | 1.84473 | 1.80979 | 1.85379 | 71.67 | 13947.97 |
| 706 | 2025.05.06 14:00 | close | 229 | 0.10 | 1.84473 | 1.80932 | 1.85332 | 75.04 | 14023.01 |
| 707 | 2025.05.06 14:00 | close | 228 | 0.10 | 1.84473 | 1.81345 | 1.85745 | 45.57 | 14068.58 |
| 708 | 2025.05.06 14:00 | close | 227 | 0.10 | 1.84473 | 1.81342 | 1.85742 | 45.79 | 14114.37 |
| 709 | 2025.05.12 10:00 | sell | 237 | 0.10 | 1.84338 | 0.00000 | 0.00000 | ||
| 710 | 2025.05.12 10:00 | modify | 237 | 0.10 | 1.84338 | 1.86838 | 1.82438 | ||
| 711 | 2025.05.13 06:00 | sell | 238 | 0.10 | 1.84280 | 0.00000 | 0.00000 | ||
| 712 | 2025.05.13 06:00 | modify | 238 | 0.10 | 1.84280 | 1.86780 | 1.82380 | ||
| 713 | 2025.05.13 07:00 | sell | 239 | 0.10 | 1.84264 | 0.00000 | 0.00000 | ||
| 714 | 2025.05.13 07:00 | modify | 239 | 0.10 | 1.84264 | 1.86764 | 1.82364 | ||
| 715 | 2025.05.13 08:00 | sell | 240 | 0.10 | 1.84765 | 0.00000 | 0.00000 | ||
| 716 | 2025.05.13 08:00 | modify | 240 | 0.10 | 1.84765 | 1.87265 | 1.82865 | ||
| 717 | 2025.05.15 02:00 | sell | 241 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
| 718 | 2025.05.15 02:00 | modify | 241 | 0.10 | 1.85396 | 1.87896 | 1.83496 | ||
| 719 | 2025.05.15 03:00 | sell | 242 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
| 720 | 2025.05.15 03:00 | modify | 242 | 0.10 | 1.85449 | 1.87949 | 1.83549 | ||
| 721 | 2025.05.15 04:00 | sell | 243 | 0.10 | 1.85423 | 0.00000 | 0.00000 | ||
| 722 | 2025.05.15 04:00 | modify | 243 | 0.10 | 1.85423 | 1.87923 | 1.83523 | ||
| 723 | 2025.05.15 05:00 | sell | 244 | 0.10 | 1.85399 | 0.00000 | 0.00000 | ||
| 724 | 2025.05.15 05:00 | modify | 244 | 0.10 | 1.85399 | 1.87899 | 1.83499 | ||
| 725 | 2025.05.15 06:00 | sell | 245 | 0.10 | 1.85379 | 0.00000 | 0.00000 | ||
| 726 | 2025.05.15 06:00 | modify | 245 | 0.10 | 1.85379 | 1.87879 | 1.83479 | ||
| 727 | 2025.05.15 07:00 | sell | 246 | 0.10 | 1.85796 | 0.00000 | 0.00000 | ||
| 728 | 2025.05.15 07:00 | modify | 246 | 0.10 | 1.85796 | 1.88296 | 1.83896 | ||
| 729 | 2025.05.16 01:00 | sell | 247 | 0.10 | 1.85765 | 0.00000 | 0.00000 | ||
| 730 | 2025.05.16 01:00 | modify | 247 | 0.10 | 1.85765 | 1.88265 | 1.83865 | ||
| 731 | 2025.05.16 02:00 | sell | 248 | 0.10 | 1.85761 | 0.00000 | 0.00000 | ||
| 732 | 2025.05.16 02:00 | modify | 248 | 0.10 | 1.85761 | 1.88261 | 1.83861 | ||
| 733 | 2025.05.16 03:00 | sell | 249 | 0.10 | 1.85629 | 0.00000 | 0.00000 | ||
| 734 | 2025.05.16 03:00 | modify | 249 | 0.10 | 1.85629 | 1.88129 | 1.83729 | ||
| 735 | 2025.05.16 04:00 | sell | 250 | 0.10 | 1.85633 | 0.00000 | 0.00000 | ||
| 736 | 2025.05.16 04:00 | modify | 250 | 0.10 | 1.85633 | 1.88133 | 1.83733 | ||
| 737 | 2025.05.16 05:00 | sell | 251 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 738 | 2025.05.16 05:00 | modify | 251 | 0.10 | 1.85687 | 1.88187 | 1.83787 | ||
| 739 | 2025.05.16 06:00 | sell | 252 | 0.10 | 1.85742 | 0.00000 | 0.00000 | ||
| 740 | 2025.05.16 06:00 | modify | 252 | 0.10 | 1.85742 | 1.88242 | 1.83842 | ||
| 741 | 2025.05.16 07:00 | sell | 253 | 0.10 | 1.85802 | 0.00000 | 0.00000 | ||
| 742 | 2025.05.16 07:00 | modify | 253 | 0.10 | 1.85802 | 1.88302 | 1.83902 | ||
| 743 | 2025.05.16 08:00 | sell | 254 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
| 744 | 2025.05.16 08:00 | modify | 254 | 0.10 | 1.85680 | 1.88180 | 1.83780 | ||
| 745 | 2025.05.16 09:00 | sell | 255 | 0.10 | 1.85633 | 0.00000 | 0.00000 | ||
| 746 | 2025.05.16 09:00 | modify | 255 | 0.10 | 1.85633 | 1.88133 | 1.83733 | ||
| 747 | 2025.05.16 10:00 | sell | 256 | 0.10 | 1.85573 | 0.00000 | 0.00000 | ||
| 748 | 2025.05.16 10:00 | modify | 256 | 0.10 | 1.85573 | 1.88073 | 1.83673 | ||
| 749 | 2025.05.19 09:50 | s/l | 239 | 0.10 | 1.86764 | 1.86764 | 1.82364 | -186.75 | 13927.62 |
| 750 | 2025.05.19 09:50 | s/l | 238 | 0.10 | 1.86780 | 1.86780 | 1.82380 | -186.75 | 13740.88 |
| 751 | 2025.05.19 09:56 | s/l | 237 | 0.10 | 1.86838 | 1.86838 | 1.82438 | -187.93 | 13552.95 |
| 752 | 2025.05.20 01:00 | sell | 257 | 0.10 | 1.86462 | 0.00000 | 0.00000 | ||
| 753 | 2025.05.20 01:00 | modify | 257 | 0.10 | 1.86462 | 1.88962 | 1.84562 | ||
| 754 | 2025.05.20 02:00 | sell | 258 | 0.10 | 1.86532 | 0.00000 | 0.00000 | ||
| 755 | 2025.05.20 02:00 | modify | 258 | 0.10 | 1.86532 | 1.89032 | 1.84632 | ||
| 756 | 2025.05.20 03:00 | sell | 259 | 0.10 | 1.86461 | 0.00000 | 0.00000 | ||
| 757 | 2025.05.20 03:00 | modify | 259 | 0.10 | 1.86461 | 1.88961 | 1.84561 | ||
| 758 | 2025.05.20 04:00 | close | 240 | 0.10 | 1.86606 | 1.87265 | 1.82865 | -140.58 | 13412.37 |
| 759 | 2025.05.20 04:00 | sell | 260 | 0.10 | 1.86556 | 0.00000 | 0.00000 | ||
| 760 | 2025.05.20 04:00 | modify | 260 | 0.10 | 1.86556 | 1.89056 | 1.84656 | ||
| 761 | 2025.05.20 05:00 | close | 245 | 0.10 | 1.86636 | 1.87879 | 1.83479 | -93.88 | 13318.48 |
| 762 | 2025.05.20 05:00 | sell | 261 | 0.10 | 1.86586 | 0.00000 | 0.00000 | ||
| 763 | 2025.05.20 05:00 | modify | 261 | 0.10 | 1.86586 | 1.89086 | 1.84686 | ||
| 764 | 2025.05.20 06:00 | close | 241 | 0.10 | 1.86717 | 1.87896 | 1.83496 | -98.48 | 13220.00 |
| 765 | 2025.05.20 06:00 | sell | 262 | 0.10 | 1.86667 | 0.00000 | 0.00000 | ||
| 766 | 2025.05.20 06:00 | modify | 262 | 0.10 | 1.86667 | 1.89167 | 1.84767 | ||
| 767 | 2025.05.20 07:00 | close | 244 | 0.10 | 1.86498 | 1.87899 | 1.83499 | -82.52 | 13137.48 |
| 768 | 2025.05.20 07:00 | sell | 263 | 0.10 | 1.86448 | 0.00000 | 0.00000 | ||
| 769 | 2025.05.20 07:00 | modify | 263 | 0.10 | 1.86448 | 1.88948 | 1.84548 | ||
| 770 | 2025.05.20 08:00 | close | 243 | 0.10 | 1.86653 | 1.87923 | 1.83523 | -91.94 | 13045.53 |
| 771 | 2025.05.20 08:00 | sell | 264 | 0.10 | 1.86603 | 0.00000 | 0.00000 | ||
| 772 | 2025.05.20 08:00 | modify | 264 | 0.10 | 1.86603 | 1.89103 | 1.84703 | ||
| 773 | 2025.05.20 09:00 | close | 242 | 0.10 | 1.86479 | 1.87949 | 1.83549 | -77.56 | 12967.97 |
| 774 | 2025.05.20 09:00 | sell | 265 | 0.10 | 1.86429 | 0.00000 | 0.00000 | ||
| 775 | 2025.05.20 09:00 | modify | 265 | 0.10 | 1.86429 | 1.88929 | 1.84529 | ||
| 776 | 2025.05.20 10:00 | close | 256 | 0.10 | 1.86388 | 1.88073 | 1.83673 | -60.94 | 12907.03 |
| 777 | 2025.05.20 10:00 | sell | 266 | 0.10 | 1.86338 | 0.00000 | 0.00000 | ||
| 778 | 2025.05.20 10:00 | modify | 266 | 0.10 | 1.86338 | 1.88838 | 1.84438 | ||
| 779 | 2025.05.21 01:00 | close | 249 | 0.10 | 1.86445 | 1.88129 | 1.83729 | -62.18 | 12844.85 |
| 780 | 2025.05.21 01:00 | sell | 267 | 0.10 | 1.86395 | 0.00000 | 0.00000 | ||
| 781 | 2025.05.21 01:00 | modify | 267 | 0.10 | 1.86395 | 1.88895 | 1.84495 | ||
| 782 | 2025.05.21 02:00 | close | 250 | 0.10 | 1.86504 | 1.88133 | 1.83733 | -66.14 | 12778.71 |
| 783 | 2025.05.21 02:00 | sell | 268 | 0.10 | 1.86454 | 0.00000 | 0.00000 | ||
| 784 | 2025.05.21 02:00 | modify | 268 | 0.10 | 1.86454 | 1.88954 | 1.84554 | ||
| 785 | 2025.05.22 01:00 | close | 255 | 0.10 | 1.86047 | 1.88133 | 1.83733 | -36.86 | 12741.85 |
| 786 | 2025.05.22 01:00 | sell | 269 | 0.10 | 1.85997 | 0.00000 | 0.00000 | ||
| 787 | 2025.05.22 01:00 | modify | 269 | 0.10 | 1.85997 | 1.88497 | 1.84097 | ||
| 788 | 2025.05.22 02:00 | close | 254 | 0.10 | 1.86025 | 1.88180 | 1.83780 | -31.90 | 12709.95 |
| 789 | 2025.05.22 02:00 | sell | 270 | 0.10 | 1.85975 | 0.00000 | 0.00000 | ||
| 790 | 2025.05.22 02:00 | modify | 270 | 0.10 | 1.85975 | 1.88475 | 1.84075 | ||
| 791 | 2025.05.22 03:00 | close | 251 | 0.10 | 1.86052 | 1.88187 | 1.83787 | -33.34 | 12676.62 |
| 792 | 2025.05.22 03:00 | sell | 271 | 0.10 | 1.86002 | 0.00000 | 0.00000 | ||
| 793 | 2025.05.22 03:00 | modify | 271 | 0.10 | 1.86002 | 1.88502 | 1.84102 | ||
| 794 | 2025.05.22 04:00 | close | 252 | 0.10 | 1.85977 | 1.88242 | 1.83842 | -23.99 | 12652.63 |
| 795 | 2025.05.22 04:00 | sell | 272 | 0.10 | 1.85927 | 0.00000 | 0.00000 | ||
| 796 | 2025.05.22 04:00 | modify | 272 | 0.10 | 1.85927 | 1.88427 | 1.84027 | ||
| 797 | 2025.05.22 05:00 | close | 248 | 0.10 | 1.85956 | 1.88261 | 1.83861 | -21.12 | 12631.51 |
| 798 | 2025.05.22 05:00 | sell | 273 | 0.10 | 1.85906 | 0.00000 | 0.00000 | ||
| 799 | 2025.05.22 05:00 | modify | 273 | 0.10 | 1.85906 | 1.88406 | 1.84006 | ||
| 800 | 2025.05.22 06:00 | close | 247 | 0.10 | 1.85991 | 1.88265 | 1.83865 | -23.35 | 12608.17 |
| 801 | 2025.05.22 06:00 | sell | 274 | 0.10 | 1.85941 | 0.00000 | 0.00000 | ||
| 802 | 2025.05.22 06:00 | modify | 274 | 0.10 | 1.85941 | 1.88441 | 1.84041 | ||
| 803 | 2025.05.22 07:00 | close | 246 | 0.10 | 1.85966 | 1.88296 | 1.83896 | -20.50 | 12587.67 |
| 804 | 2025.05.22 07:00 | sell | 275 | 0.10 | 1.85916 | 0.00000 | 0.00000 | ||
| 805 | 2025.05.22 07:00 | modify | 275 | 0.10 | 1.85916 | 1.88416 | 1.84016 | ||
| 806 | 2025.05.22 08:00 | close | 253 | 0.10 | 1.86131 | 1.88302 | 1.83902 | -30.75 | 12556.92 |
| 807 | 2025.05.22 08:00 | sell | 276 | 0.10 | 1.86081 | 0.00000 | 0.00000 | ||
| 808 | 2025.05.22 08:00 | modify | 276 | 0.10 | 1.86081 | 1.88581 | 1.84181 | ||
| 809 | 2025.05.22 09:00 | close | 273 | 0.10 | 1.85964 | 1.88406 | 1.84006 | -4.17 | 12552.75 |
| 810 | 2025.05.22 09:00 | sell | 277 | 0.10 | 1.85914 | 0.00000 | 0.00000 | ||
| 811 | 2025.05.22 09:00 | modify | 277 | 0.10 | 1.85914 | 1.88414 | 1.84014 | ||
| 812 | 2025.05.22 10:00 | close | 277 | 0.10 | 1.86025 | 1.88414 | 1.84014 | -7.97 | 12544.78 |
| 813 | 2025.05.22 10:00 | sell | 278 | 0.10 | 1.85975 | 0.00000 | 0.00000 | ||
| 814 | 2025.05.22 10:00 | modify | 278 | 0.10 | 1.85975 | 1.88475 | 1.84075 | ||
| 815 | 2025.05.23 01:00 | close | 275 | 0.10 | 1.86066 | 1.88416 | 1.84016 | -11.96 | 12532.82 |
| 816 | 2025.05.23 01:00 | sell | 279 | 0.10 | 1.86016 | 0.00000 | 0.00000 | ||
| 817 | 2025.05.23 01:00 | modify | 279 | 0.10 | 1.86016 | 1.88516 | 1.84116 | ||
| 818 | 2025.05.23 02:00 | close | 272 | 0.10 | 1.85991 | 1.88427 | 1.84027 | -5.78 | 12527.03 |
| 819 | 2025.05.23 02:00 | sell | 280 | 0.10 | 1.85941 | 0.00000 | 0.00000 | ||
| 820 | 2025.05.23 02:00 | modify | 280 | 0.10 | 1.85941 | 1.88441 | 1.84041 | ||
| 821 | 2025.05.23 03:00 | close | 274 | 0.10 | 1.86026 | 1.88441 | 1.84041 | -7.28 | 12519.75 |
| 822 | 2025.05.23 03:00 | sell | 281 | 0.10 | 1.85976 | 0.00000 | 0.00000 | ||
| 823 | 2025.05.23 03:00 | modify | 281 | 0.10 | 1.85976 | 1.88476 | 1.84076 | ||
| 824 | 2025.05.23 04:00 | close | 280 | 0.10 | 1.86025 | 1.88441 | 1.84041 | -6.03 | 12513.72 |
| 825 | 2025.05.23 04:00 | sell | 282 | 0.10 | 1.85975 | 0.00000 | 0.00000 | ||
| 826 | 2025.05.23 04:00 | modify | 282 | 0.10 | 1.85975 | 1.88475 | 1.84075 | ||
| 827 | 2025.05.23 05:00 | close | 270 | 0.10 | 1.86035 | 1.88475 | 1.84075 | -5.49 | 12508.22 |
| 828 | 2025.05.23 05:00 | sell | 283 | 0.10 | 1.85985 | 0.00000 | 0.00000 | ||
| 829 | 2025.05.23 05:00 | modify | 283 | 0.10 | 1.85985 | 1.88485 | 1.84085 | ||
| 830 | 2025.05.23 06:00 | close | 278 | 0.10 | 1.86034 | 1.88475 | 1.84075 | -5.42 | 12502.80 |
| 831 | 2025.05.23 06:00 | sell | 284 | 0.10 | 1.85984 | 0.00000 | 0.00000 | ||
| 832 | 2025.05.23 06:00 | modify | 284 | 0.10 | 1.85984 | 1.88484 | 1.84084 | ||
| 833 | 2025.05.23 07:00 | close | 282 | 0.10 | 1.86008 | 1.88475 | 1.84075 | -2.37 | 12500.43 |
| 834 | 2025.05.23 07:00 | sell | 285 | 0.10 | 1.85958 | 0.00000 | 0.00000 | ||
| 835 | 2025.05.23 07:00 | modify | 285 | 0.10 | 1.85958 | 1.88458 | 1.84058 | ||
| 836 | 2025.05.23 08:00 | close | 285 | 0.10 | 1.86241 | 1.88458 | 1.84058 | -20.33 | 12480.10 |
| 837 | 2025.05.23 08:00 | sell | 286 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
| 838 | 2025.05.23 08:00 | modify | 286 | 0.10 | 1.86191 | 1.88691 | 1.84291 | ||
| 839 | 2025.05.28 08:00 | close | 281 | 0.10 | 1.86598 | 1.88476 | 1.84076 | -48.24 | 12431.85 |
| 840 | 2025.05.28 08:00 | sell | 287 | 0.10 | 1.86548 | 0.00000 | 0.00000 | ||
| 841 | 2025.05.28 08:00 | modify | 287 | 0.10 | 1.86548 | 1.89048 | 1.84648 | ||
| 842 | 2025.05.29 01:00 | close | 269 | 0.10 | 1.86050 | 1.88497 | 1.84097 | -12.10 | 12419.75 |
| 843 | 2025.05.29 01:00 | sell | 288 | 0.10 | 1.86000 | 0.00000 | 0.00000 | ||
| 844 | 2025.05.29 01:00 | modify | 288 | 0.10 | 1.86000 | 1.88500 | 1.84100 | ||
| 845 | 2025.05.29 02:00 | close | 284 | 0.10 | 1.86181 | 1.88484 | 1.84084 | -21.26 | 12398.50 |
| 846 | 2025.05.29 02:00 | sell | 289 | 0.10 | 1.86131 | 0.00000 | 0.00000 | ||
| 847 | 2025.05.29 02:00 | modify | 289 | 0.10 | 1.86131 | 1.88631 | 1.84231 | ||
| 848 | 2025.05.29 03:00 | close | 283 | 0.10 | 1.86053 | 1.88485 | 1.84085 | -11.99 | 12386.51 |
| 849 | 2025.05.29 03:00 | sell | 290 | 0.10 | 1.86003 | 0.00000 | 0.00000 | ||
| 850 | 2025.05.29 03:00 | modify | 290 | 0.10 | 1.86003 | 1.88503 | 1.84103 | ||
| 851 | 2025.05.29 04:00 | close | 271 | 0.10 | 1.86070 | 1.88502 | 1.84102 | -13.18 | 12373.33 |
| 852 | 2025.05.29 04:00 | sell | 291 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
| 853 | 2025.05.29 04:00 | modify | 291 | 0.10 | 1.86020 | 1.88520 | 1.84120 | ||
| 854 | 2025.05.29 05:00 | close | 279 | 0.10 | 1.86063 | 1.88516 | 1.84116 | -10.48 | 12362.85 |
| 855 | 2025.05.29 05:00 | sell | 292 | 0.10 | 1.86013 | 0.00000 | 0.00000 | ||
| 856 | 2025.05.29 05:00 | modify | 292 | 0.10 | 1.86013 | 1.88513 | 1.84113 | ||
| 857 | 2025.05.29 06:00 | close | 276 | 0.10 | 1.86089 | 1.88581 | 1.84181 | -8.86 | 12353.99 |
| 858 | 2025.05.29 06:00 | sell | 293 | 0.10 | 1.86039 | 0.00000 | 0.00000 | ||
| 859 | 2025.05.29 06:00 | modify | 293 | 0.10 | 1.86039 | 1.88539 | 1.84139 | ||
| 860 | 2025.05.29 07:00 | close | 288 | 0.10 | 1.86157 | 1.88500 | 1.84100 | -11.28 | 12342.71 |
| 861 | 2025.05.29 07:00 | sell | 294 | 0.10 | 1.86107 | 0.00000 | 0.00000 | ||
| 862 | 2025.05.29 07:00 | modify | 294 | 0.10 | 1.86107 | 1.88607 | 1.84207 | ||
| 863 | 2025.05.29 08:00 | close | 290 | 0.10 | 1.86076 | 1.88503 | 1.84103 | -5.25 | 12337.46 |
| 864 | 2025.05.29 08:00 | sell | 295 | 0.10 | 1.86026 | 0.00000 | 0.00000 | ||
| 865 | 2025.05.29 08:00 | modify | 295 | 0.10 | 1.86026 | 1.88526 | 1.84126 | ||
| 866 | 2025.05.29 09:00 | close | 292 | 0.10 | 1.86204 | 1.88513 | 1.84113 | -13.72 | 12323.74 |
| 867 | 2025.05.29 09:00 | sell | 296 | 0.10 | 1.86154 | 0.00000 | 0.00000 | ||
| 868 | 2025.05.29 09:00 | modify | 296 | 0.10 | 1.86154 | 1.88654 | 1.84254 | ||
| 869 | 2025.05.29 10:00 | close | 291 | 0.10 | 1.86166 | 1.88520 | 1.84120 | -10.49 | 12313.25 |
| 870 | 2025.05.29 10:00 | sell | 297 | 0.10 | 1.86116 | 0.00000 | 0.00000 | ||
| 871 | 2025.05.29 10:00 | modify | 297 | 0.10 | 1.86116 | 1.88616 | 1.84216 | ||
| 872 | 2025.05.30 06:00 | close | 295 | 0.10 | 1.86223 | 1.88526 | 1.84126 | -15.34 | 12297.91 |
| 873 | 2025.05.30 06:00 | sell | 298 | 0.10 | 1.86173 | 0.00000 | 0.00000 | ||
| 874 | 2025.05.30 06:00 | modify | 298 | 0.10 | 1.86173 | 1.88673 | 1.84273 | ||
| 875 | 2025.05.30 07:00 | close | 293 | 0.10 | 1.86301 | 1.88539 | 1.84139 | -20.00 | 12277.90 |
| 876 | 2025.05.30 07:00 | sell | 299 | 0.10 | 1.86251 | 0.00000 | 0.00000 | ||
| 877 | 2025.05.30 07:00 | modify | 299 | 0.10 | 1.86251 | 1.88751 | 1.84351 | ||
| 878 | 2025.05.30 08:00 | close | 286 | 0.10 | 1.86270 | 1.88691 | 1.84291 | -13.97 | 12263.93 |
| 879 | 2025.05.30 08:00 | sell | 300 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
| 880 | 2025.05.30 08:00 | modify | 300 | 0.10 | 1.86220 | 1.88720 | 1.84320 | ||
| 881 | 2025.05.30 09:00 | close | 294 | 0.10 | 1.86097 | 1.88607 | 1.84207 | -0.47 | 12263.46 |
| 882 | 2025.05.30 09:00 | sell | 301 | 0.10 | 1.86047 | 0.00000 | 0.00000 | ||
| 883 | 2025.05.30 09:00 | modify | 301 | 0.10 | 1.86047 | 1.88547 | 1.84147 | ||
| 884 | 2025.05.30 10:00 | close | 301 | 0.10 | 1.86175 | 1.88547 | 1.84147 | -9.20 | 12254.26 |
| 885 | 2025.05.30 10:00 | sell | 302 | 0.10 | 1.86125 | 0.00000 | 0.00000 | ||
| 886 | 2025.05.30 10:00 | modify | 302 | 0.10 | 1.86125 | 1.88625 | 1.84225 | ||
| 887 | 2025.05.30 19:00 | t/p | 262 | 0.10 | 1.84767 | 1.89167 | 1.84767 | 122.31 | 12376.57 |
| 888 | 2025.05.30 20:00 | close | 302 | 0.10 | 1.84942 | 1.88625 | 1.84225 | 85.01 | 12461.58 |
| 889 | 2025.05.30 20:00 | close | 300 | 0.10 | 1.84942 | 1.88720 | 1.84320 | 91.83 | 12553.41 |
| 890 | 2025.05.30 20:00 | close | 299 | 0.10 | 1.84942 | 1.88751 | 1.84351 | 94.06 | 12647.47 |
| 891 | 2025.05.30 20:00 | close | 298 | 0.10 | 1.84942 | 1.88673 | 1.84273 | 88.46 | 12735.93 |
| 892 | 2025.05.30 20:00 | close | 297 | 0.10 | 1.84942 | 1.88616 | 1.84216 | 83.18 | 12819.10 |
| 893 | 2025.05.30 20:00 | close | 296 | 0.10 | 1.84942 | 1.88654 | 1.84254 | 85.91 | 12905.01 |
| 894 | 2025.05.30 20:00 | close | 289 | 0.10 | 1.84942 | 1.88631 | 1.84231 | 84.26 | 12989.26 |
| 895 | 2025.05.30 20:00 | close | 287 | 0.10 | 1.84942 | 1.89048 | 1.84648 | 110.66 | 13099.93 |
| 896 | 2025.05.30 20:00 | close | 268 | 0.10 | 1.84942 | 1.88954 | 1.84554 | 95.62 | 13195.55 |
| 897 | 2025.05.30 20:00 | close | 267 | 0.10 | 1.84942 | 1.88895 | 1.84495 | 91.38 | 13286.93 |
| 898 | 2025.05.30 20:00 | close | 266 | 0.10 | 1.84942 | 1.88838 | 1.84438 | 86.10 | 13373.03 |
| 899 | 2025.05.30 20:00 | close | 265 | 0.10 | 1.84942 | 1.88929 | 1.84529 | 92.64 | 13465.66 |
| 900 | 2025.05.30 20:00 | close | 264 | 0.10 | 1.84942 | 1.89103 | 1.84703 | 105.14 | 13570.80 |
| 901 | 2025.05.30 20:00 | close | 263 | 0.10 | 1.84942 | 1.88948 | 1.84548 | 94.01 | 13664.81 |
| 902 | 2025.05.30 20:00 | close | 261 | 0.10 | 1.84942 | 1.89086 | 1.84686 | 103.92 | 13768.72 |
| 903 | 2025.05.30 20:00 | close | 260 | 0.10 | 1.84942 | 1.89056 | 1.84656 | 101.77 | 13870.49 |
| 904 | 2025.05.30 20:00 | close | 259 | 0.10 | 1.84942 | 1.88961 | 1.84561 | 94.94 | 13965.43 |
| 905 | 2025.05.30 20:00 | close | 258 | 0.10 | 1.84942 | 1.89032 | 1.84632 | 100.04 | 14065.47 |
| 906 | 2025.05.30 20:00 | close | 257 | 0.10 | 1.84942 | 1.88962 | 1.84562 | 95.01 | 14160.47 |
| 907 | 2025.06.03 06:00 | buy | 303 | 0.10 | 1.85752 | 0.00000 | 0.00000 | ||
| 908 | 2025.06.03 06:00 | modify | 303 | 0.10 | 1.85752 | 1.83252 | 1.87652 | ||
| 909 | 2025.06.03 07:00 | buy | 304 | 0.10 | 1.85747 | 0.00000 | 0.00000 | ||
| 910 | 2025.06.03 07:00 | modify | 304 | 0.10 | 1.85747 | 1.83247 | 1.87647 | ||
| 911 | 2025.06.03 08:00 | buy | 305 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 912 | 2025.06.03 08:00 | modify | 305 | 0.10 | 1.85678 | 1.83178 | 1.87578 | ||
| 913 | 2025.06.03 09:00 | buy | 306 | 0.10 | 1.85596 | 0.00000 | 0.00000 | ||
| 914 | 2025.06.03 09:00 | modify | 306 | 0.10 | 1.85596 | 1.83096 | 1.87496 | ||
| 915 | 2025.06.03 10:00 | buy | 307 | 0.10 | 1.85545 | 0.00000 | 0.00000 | ||
| 916 | 2025.06.03 10:00 | modify | 307 | 0.10 | 1.85545 | 1.83045 | 1.87445 | ||
| 917 | 2025.06.05 02:00 | buy | 308 | 0.10 | 1.85313 | 0.00000 | 0.00000 | ||
| 918 | 2025.06.05 02:00 | modify | 308 | 0.10 | 1.85313 | 1.82813 | 1.87213 | ||
| 919 | 2025.06.05 03:00 | buy | 309 | 0.10 | 1.85301 | 0.00000 | 0.00000 | ||
| 920 | 2025.06.05 03:00 | modify | 309 | 0.10 | 1.85301 | 1.82801 | 1.87201 | ||
| 921 | 2025.06.05 04:00 | buy | 310 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
| 922 | 2025.06.05 04:00 | modify | 310 | 0.10 | 1.85347 | 1.82847 | 1.87247 | ||
| 923 | 2025.06.05 05:00 | buy | 311 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 924 | 2025.06.05 05:00 | modify | 311 | 0.10 | 1.85318 | 1.82818 | 1.87218 | ||
| 925 | 2025.06.05 06:00 | buy | 312 | 0.10 | 1.85314 | 0.00000 | 0.00000 | ||
| 926 | 2025.06.05 06:00 | modify | 312 | 0.10 | 1.85314 | 1.82814 | 1.87214 | ||
| 927 | 2025.06.05 07:00 | buy | 313 | 0.10 | 1.85234 | 0.00000 | 0.00000 | ||
| 928 | 2025.06.05 07:00 | modify | 313 | 0.10 | 1.85234 | 1.82734 | 1.87134 | ||
| 929 | 2025.06.05 08:00 | buy | 314 | 0.10 | 1.85395 | 0.00000 | 0.00000 | ||
| 930 | 2025.06.05 08:00 | modify | 314 | 0.10 | 1.85395 | 1.82895 | 1.87295 | ||
| 931 | 2025.06.05 10:00 | buy | 315 | 0.10 | 1.85284 | 0.00000 | 0.00000 | ||
| 932 | 2025.06.05 10:00 | modify | 315 | 0.10 | 1.85284 | 1.82784 | 1.87184 | ||
| 933 | 2025.06.09 01:00 | buy | 316 | 0.10 | 1.85308 | 0.00000 | 0.00000 | ||
| 934 | 2025.06.09 01:00 | modify | 316 | 0.10 | 1.85308 | 1.82808 | 1.87208 | ||
| 935 | 2025.06.09 02:00 | buy | 317 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
| 936 | 2025.06.09 02:00 | modify | 317 | 0.10 | 1.85449 | 1.82949 | 1.87349 | ||
| 937 | 2025.06.09 03:00 | buy | 318 | 0.10 | 1.85544 | 0.00000 | 0.00000 | ||
| 938 | 2025.06.09 03:00 | modify | 318 | 0.10 | 1.85544 | 1.83044 | 1.87444 | ||
| 939 | 2025.06.09 04:00 | buy | 319 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
| 940 | 2025.06.09 04:00 | modify | 319 | 0.10 | 1.85500 | 1.83000 | 1.87400 | ||
| 941 | 2025.06.09 05:00 | buy | 320 | 0.10 | 1.85506 | 0.00000 | 0.00000 | ||
| 942 | 2025.06.09 05:00 | modify | 320 | 0.10 | 1.85506 | 1.83006 | 1.87406 | ||
| 943 | 2025.06.10 02:00 | buy | 321 | 0.10 | 1.85554 | 0.00000 | 0.00000 | ||
| 944 | 2025.06.10 02:00 | modify | 321 | 0.10 | 1.85554 | 1.83054 | 1.87454 | ||
| 945 | 2025.06.10 03:00 | buy | 322 | 0.10 | 1.85581 | 0.00000 | 0.00000 | ||
| 946 | 2025.06.10 03:00 | modify | 322 | 0.10 | 1.85581 | 1.83081 | 1.87481 | ||
| 947 | 2025.06.10 04:00 | close | 303 | 0.10 | 1.85540 | 1.83252 | 1.87652 | -13.73 | 14146.75 |
| 948 | 2025.06.10 04:00 | buy | 323 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 949 | 2025.06.10 04:00 | modify | 323 | 0.10 | 1.85590 | 1.83090 | 1.87490 | ||
| 950 | 2025.06.10 05:00 | close | 304 | 0.10 | 1.85545 | 1.83247 | 1.87647 | -13.01 | 14133.74 |
| 951 | 2025.06.10 05:00 | buy | 324 | 0.10 | 1.85595 | 0.00000 | 0.00000 | ||
| 952 | 2025.06.10 05:00 | modify | 324 | 0.10 | 1.85595 | 1.83095 | 1.87495 | ||
| 953 | 2025.06.10 06:00 | close | 305 | 0.10 | 1.85593 | 1.83178 | 1.87578 | -4.60 | 14129.14 |
| 954 | 2025.06.10 06:00 | buy | 325 | 0.10 | 1.85643 | 0.00000 | 0.00000 | ||
| 955 | 2025.06.10 06:00 | modify | 325 | 0.10 | 1.85643 | 1.83143 | 1.87543 | ||
| 956 | 2025.06.10 07:00 | close | 325 | 0.10 | 1.84922 | 1.83143 | 1.87543 | -51.83 | 14077.31 |
| 957 | 2025.06.10 07:00 | buy | 326 | 0.10 | 1.84972 | 0.00000 | 0.00000 | ||
| 958 | 2025.06.10 07:00 | modify | 326 | 0.10 | 1.84972 | 1.82472 | 1.86872 | ||
| 959 | 2025.06.10 08:00 | close | 324 | 0.10 | 1.84824 | 1.83095 | 1.87495 | -55.42 | 14021.89 |
| 960 | 2025.06.10 08:00 | buy | 327 | 0.10 | 1.84874 | 0.00000 | 0.00000 | ||
| 961 | 2025.06.10 08:00 | modify | 327 | 0.10 | 1.84874 | 1.82374 | 1.86774 | ||
| 962 | 2025.06.10 09:00 | close | 323 | 0.10 | 1.84856 | 1.83090 | 1.87490 | -52.76 | 13969.13 |
| 963 | 2025.06.10 09:00 | buy | 328 | 0.10 | 1.84906 | 0.00000 | 0.00000 | ||
| 964 | 2025.06.10 09:00 | modify | 328 | 0.10 | 1.84906 | 1.82406 | 1.86806 | ||
| 965 | 2025.06.10 10:00 | close | 322 | 0.10 | 1.84835 | 1.83081 | 1.87481 | -53.62 | 13915.51 |
| 966 | 2025.06.10 10:00 | buy | 329 | 0.10 | 1.84885 | 0.00000 | 0.00000 | ||
| 967 | 2025.06.10 10:00 | modify | 329 | 0.10 | 1.84885 | 1.82385 | 1.86785 | ||
| 968 | 2025.06.13 01:00 | close | 306 | 0.10 | 1.84886 | 1.83096 | 1.87496 | -48.45 | 13867.06 |
| 969 | 2025.06.13 01:00 | buy | 330 | 0.10 | 1.84936 | 0.00000 | 0.00000 | ||
| 970 | 2025.06.13 01:00 | modify | 330 | 0.10 | 1.84936 | 1.82436 | 1.86836 | ||
| 971 | 2025.06.13 02:00 | close | 321 | 0.10 | 1.84854 | 1.83054 | 1.87454 | -49.24 | 13817.82 |
| 972 | 2025.06.13 02:00 | buy | 331 | 0.10 | 1.84904 | 0.00000 | 0.00000 | ||
| 973 | 2025.06.13 02:00 | modify | 331 | 0.10 | 1.84904 | 1.82404 | 1.86804 | ||
| 974 | 2025.06.13 03:00 | close | 318 | 0.10 | 1.84670 | 1.83044 | 1.87444 | -61.52 | 13756.30 |
| 975 | 2025.06.13 03:00 | buy | 332 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
| 976 | 2025.06.13 03:00 | modify | 332 | 0.10 | 1.84720 | 1.82220 | 1.86620 | ||
| 977 | 2025.06.13 04:00 | close | 307 | 0.10 | 1.84727 | 1.83045 | 1.87445 | -56.20 | 13700.10 |
| 978 | 2025.06.13 04:00 | buy | 333 | 0.10 | 1.84777 | 0.00000 | 0.00000 | ||
| 979 | 2025.06.13 04:00 | modify | 333 | 0.10 | 1.84777 | 1.82277 | 1.86677 | ||
| 980 | 2025.06.17 04:00 | close | 320 | 0.10 | 1.84222 | 1.83006 | 1.87406 | -90.56 | 13609.54 |
| 981 | 2025.06.17 04:00 | buy | 334 | 0.10 | 1.84272 | 0.00000 | 0.00000 | ||
| 982 | 2025.06.17 04:00 | modify | 334 | 0.10 | 1.84272 | 1.81772 | 1.86172 | ||
| 983 | 2025.06.17 05:00 | close | 319 | 0.10 | 1.84195 | 1.83000 | 1.87400 | -92.07 | 13517.47 |
| 984 | 2025.06.17 05:00 | buy | 335 | 0.10 | 1.84245 | 0.00000 | 0.00000 | ||
| 985 | 2025.06.17 05:00 | modify | 335 | 0.10 | 1.84245 | 1.81745 | 1.86145 | ||
| 986 | 2025.06.17 06:00 | close | 317 | 0.10 | 1.84194 | 1.82949 | 1.87349 | -88.47 | 13428.99 |
| 987 | 2025.06.17 06:00 | buy | 336 | 0.10 | 1.84244 | 0.00000 | 0.00000 | ||
| 988 | 2025.06.17 06:00 | modify | 336 | 0.10 | 1.84244 | 1.81744 | 1.86144 | ||
| 989 | 2025.06.17 07:00 | close | 314 | 0.10 | 1.84166 | 1.82895 | 1.87295 | -86.18 | 13342.81 |
| 990 | 2025.06.17 07:00 | buy | 337 | 0.10 | 1.84216 | 0.00000 | 0.00000 | ||
| 991 | 2025.06.17 07:00 | modify | 337 | 0.10 | 1.84216 | 1.81716 | 1.86116 | ||
| 992 | 2025.06.17 08:00 | close | 310 | 0.10 | 1.84050 | 1.82847 | 1.87247 | -91.06 | 13251.75 |
| 993 | 2025.06.17 08:00 | buy | 338 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
| 994 | 2025.06.17 08:00 | modify | 338 | 0.10 | 1.84100 | 1.81600 | 1.86000 | ||
| 995 | 2025.06.17 09:00 | close | 311 | 0.10 | 1.83817 | 1.82818 | 1.87218 | -105.73 | 13146.02 |
| 996 | 2025.06.17 09:00 | buy | 339 | 0.10 | 1.83867 | 0.00000 | 0.00000 | ||
| 997 | 2025.06.17 09:00 | modify | 339 | 0.10 | 1.83867 | 1.81367 | 1.85767 | ||
| 998 | 2025.06.19 07:00 | close | 316 | 0.10 | 1.83887 | 1.82808 | 1.87208 | -99.55 | 13046.48 |
| 999 | 2025.06.19 07:00 | buy | 340 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 1000 | 2025.06.19 07:00 | modify | 340 | 0.10 | 1.83937 | 1.81437 | 1.85837 | ||
| 1001 | 2025.06.23 10:00 | close | 312 | 0.10 | 1.84605 | 1.82814 | 1.87214 | -47.50 | 12998.97 |
| 1002 | 2025.06.23 10:00 | buy | 341 | 0.10 | 1.84655 | 0.00000 | 0.00000 | ||
| 1003 | 2025.06.23 10:00 | modify | 341 | 0.10 | 1.84655 | 1.82155 | 1.86555 | ||
| 1004 | 2025.06.23 15:59 | t/p | 339 | 0.10 | 1.85767 | 1.81367 | 1.85767 | 137.87 | 13136.84 |
| 1005 | 2025.06.23 16:01 | t/p | 340 | 0.10 | 1.85837 | 1.81437 | 1.85837 | 137.00 | 13273.84 |
| 1006 | 2025.06.24 00:46 | t/p | 338 | 0.10 | 1.86000 | 1.81600 | 1.86000 | 138.08 | 13411.92 |
| 1007 | 2025.06.24 04:46 | t/p | 337 | 0.10 | 1.86116 | 1.81716 | 1.86116 | 138.07 | 13549.99 |
| 1008 | 2025.06.24 04:47 | t/p | 336 | 0.10 | 1.86144 | 1.81744 | 1.86144 | 138.08 | 13688.08 |
| 1009 | 2025.06.24 04:47 | t/p | 335 | 0.10 | 1.86145 | 1.81745 | 1.86145 | 138.08 | 13826.16 |
| 1010 | 2025.06.24 06:00 | t/p | 334 | 0.10 | 1.86172 | 1.81772 | 1.86172 | 138.08 | 13964.24 |
| 1011 | 2025.06.24 09:03 | t/p | 341 | 0.10 | 1.86555 | 1.82155 | 1.86555 | 136.79 | 14101.03 |
| 1012 | 2025.06.24 09:11 | t/p | 332 | 0.10 | 1.86620 | 1.82220 | 1.86620 | 138.51 | 14239.54 |
| 1013 | 2025.06.24 09:32 | t/p | 333 | 0.10 | 1.86677 | 1.82277 | 1.86677 | 138.51 | 14378.05 |
| 1014 | 2025.06.24 11:14 | t/p | 327 | 0.10 | 1.86774 | 1.82374 | 1.86774 | 139.59 | 14517.65 |
| 1015 | 2025.06.24 11:15 | t/p | 329 | 0.10 | 1.86785 | 1.82385 | 1.86785 | 139.59 | 14657.24 |
| 1016 | 2025.06.24 11:31 | t/p | 331 | 0.10 | 1.86804 | 1.82404 | 1.86804 | 138.51 | 14795.76 |
| 1017 | 2025.06.24 11:31 | t/p | 328 | 0.10 | 1.86806 | 1.82406 | 1.86806 | 139.59 | 14935.35 |
| 1018 | 2025.06.24 13:00 | close | 330 | 0.10 | 1.86398 | 1.82436 | 1.86836 | 107.02 | 15042.37 |
| 1019 | 2025.06.24 13:00 | close | 326 | 0.10 | 1.86398 | 1.82472 | 1.86872 | 105.51 | 15147.89 |
| 1020 | 2025.06.24 13:00 | close | 315 | 0.10 | 1.86398 | 1.82784 | 1.87184 | 83.74 | 15231.63 |
| 1021 | 2025.06.24 13:00 | close | 313 | 0.10 | 1.86398 | 1.82734 | 1.87134 | 87.33 | 15318.96 |
| 1022 | 2025.06.24 13:00 | close | 309 | 0.10 | 1.86398 | 1.82801 | 1.87201 | 82.52 | 15401.48 |
| 1023 | 2025.06.24 13:00 | close | 308 | 0.10 | 1.86398 | 1.82813 | 1.87213 | 81.65 | 15483.14 |
| 1024 | 2025.06.30 01:00 | sell | 342 | 0.10 | 1.87787 | 0.00000 | 0.00000 | ||
| 1025 | 2025.06.30 01:00 | modify | 342 | 0.10 | 1.87787 | 1.90287 | 1.85887 | ||
| 1026 | 2025.06.30 02:00 | sell | 343 | 0.10 | 1.87863 | 0.00000 | 0.00000 | ||
| 1027 | 2025.06.30 02:00 | modify | 343 | 0.10 | 1.87863 | 1.90363 | 1.85963 | ||
| 1028 | 2025.06.30 03:00 | sell | 344 | 0.10 | 1.87538 | 0.00000 | 0.00000 | ||
| 1029 | 2025.06.30 03:00 | modify | 344 | 0.10 | 1.87538 | 1.90038 | 1.85638 | ||
| 1030 | 2025.06.30 04:00 | sell | 345 | 0.10 | 1.87570 | 0.00000 | 0.00000 | ||
| 1031 | 2025.06.30 04:00 | modify | 345 | 0.10 | 1.87570 | 1.90070 | 1.85670 | ||
| 1032 | 2025.06.30 05:00 | sell | 346 | 0.10 | 1.87699 | 0.00000 | 0.00000 | ||
| 1033 | 2025.06.30 05:00 | modify | 346 | 0.10 | 1.87699 | 1.90199 | 1.85799 | ||
| 1034 | 2025.06.30 06:00 | sell | 347 | 0.10 | 1.87484 | 0.00000 | 0.00000 | ||
| 1035 | 2025.06.30 06:00 | modify | 347 | 0.10 | 1.87484 | 1.89984 | 1.85584 | ||
| 1036 | 2025.06.30 07:00 | sell | 348 | 0.10 | 1.87541 | 0.00000 | 0.00000 | ||
| 1037 | 2025.06.30 07:00 | modify | 348 | 0.10 | 1.87541 | 1.90041 | 1.85641 | ||
| 1038 | 2025.06.30 08:00 | sell | 349 | 0.10 | 1.87356 | 0.00000 | 0.00000 | ||
| 1039 | 2025.06.30 08:00 | modify | 349 | 0.10 | 1.87356 | 1.89856 | 1.85456 | ||
| 1040 | 2025.06.30 09:00 | sell | 350 | 0.10 | 1.87331 | 0.00000 | 0.00000 | ||
| 1041 | 2025.06.30 09:00 | modify | 350 | 0.10 | 1.87331 | 1.89831 | 1.85431 | ||
| 1042 | 2025.06.30 10:00 | sell | 351 | 0.10 | 1.87321 | 0.00000 | 0.00000 | ||
| 1043 | 2025.06.30 10:00 | modify | 351 | 0.10 | 1.87321 | 1.89821 | 1.85421 | ||
| 1044 | 2025.07.02 12:37 | t/p | 343 | 0.10 | 1.85963 | 1.90363 | 1.85963 | 134.15 | 15617.29 |
| 1045 | 2025.07.02 12:39 | t/p | 342 | 0.10 | 1.85887 | 1.90287 | 1.85887 | 134.15 | 15751.44 |
| 1046 | 2025.07.02 12:40 | t/p | 346 | 0.10 | 1.85799 | 1.90199 | 1.85799 | 134.16 | 15885.60 |
| 1047 | 2025.07.02 12:41 | t/p | 345 | 0.10 | 1.85670 | 1.90070 | 1.85670 | 134.16 | 16019.76 |
| 1048 | 2025.07.02 12:41 | t/p | 344 | 0.10 | 1.85638 | 1.90038 | 1.85638 | 134.16 | 16153.92 |
| 1049 | 2025.07.02 12:41 | t/p | 348 | 0.10 | 1.85641 | 1.90041 | 1.85641 | 134.15 | 16288.07 |
| 1050 | 2025.07.02 12:42 | t/p | 347 | 0.10 | 1.85584 | 1.89984 | 1.85584 | 134.16 | 16422.23 |
| 1051 | 2025.07.02 13:18 | t/p | 349 | 0.10 | 1.85456 | 1.89856 | 1.85456 | 134.15 | 16556.39 |
| 1052 | 2025.07.02 13:18 | t/p | 350 | 0.10 | 1.85431 | 1.89831 | 1.85431 | 134.15 | 16690.54 |
| 1053 | 2025.07.02 13:18 | t/p | 351 | 0.10 | 1.85421 | 1.89821 | 1.85421 | 134.16 | 16824.70 |
| 1054 | 2025.07.04 03:00 | buy | 352 | 0.10 | 1.85429 | 0.00000 | 0.00000 | ||
| 1055 | 2025.07.04 03:00 | modify | 352 | 0.10 | 1.85429 | 1.82929 | 1.87329 | ||
| 1056 | 2025.07.04 04:00 | buy | 353 | 0.10 | 1.85475 | 0.00000 | 0.00000 | ||
| 1057 | 2025.07.04 04:00 | modify | 353 | 0.10 | 1.85475 | 1.82975 | 1.87375 | ||
| 1058 | 2025.07.07 03:00 | buy | 354 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
| 1059 | 2025.07.07 03:00 | modify | 354 | 0.10 | 1.85670 | 1.83170 | 1.87570 | ||
| 1060 | 2025.07.07 04:00 | buy | 355 | 0.10 | 1.85727 | 0.00000 | 0.00000 | ||
| 1061 | 2025.07.07 04:00 | modify | 355 | 0.10 | 1.85727 | 1.83227 | 1.87627 | ||
| 1062 | 2025.07.07 05:00 | buy | 356 | 0.10 | 1.85689 | 0.00000 | 0.00000 | ||
| 1063 | 2025.07.07 05:00 | modify | 356 | 0.10 | 1.85689 | 1.83189 | 1.87589 | ||
| 1064 | 2025.07.07 06:00 | buy | 357 | 0.10 | 1.85778 | 0.00000 | 0.00000 | ||
| 1065 | 2025.07.07 06:00 | modify | 357 | 0.10 | 1.85778 | 1.83278 | 1.87678 | ||
| 1066 | 2025.07.07 07:00 | buy | 358 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 1067 | 2025.07.07 07:00 | modify | 358 | 0.10 | 1.85785 | 1.83285 | 1.87685 | ||
| 1068 | 2025.07.11 10:00 | buy | 359 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 1069 | 2025.07.11 10:00 | modify | 359 | 0.10 | 1.85576 | 1.83076 | 1.87476 | ||
| 1070 | 2025.07.16 01:00 | buy | 360 | 0.10 | 1.83682 | 0.00000 | 0.00000 | ||
| 1071 | 2025.07.16 01:00 | modify | 360 | 0.10 | 1.83682 | 1.81182 | 1.85582 | ||
| 1072 | 2025.07.16 02:00 | buy | 361 | 0.10 | 1.83735 | 0.00000 | 0.00000 | ||
| 1073 | 2025.07.16 02:00 | modify | 361 | 0.10 | 1.83735 | 1.81235 | 1.85635 | ||
| 1074 | 2025.07.16 03:00 | buy | 362 | 0.10 | 1.83695 | 0.00000 | 0.00000 | ||
| 1075 | 2025.07.16 03:00 | modify | 362 | 0.10 | 1.83695 | 1.81195 | 1.85595 | ||
| 1076 | 2025.07.16 04:00 | buy | 363 | 0.10 | 1.83717 | 0.00000 | 0.00000 | ||
| 1077 | 2025.07.16 04:00 | modify | 363 | 0.10 | 1.83717 | 1.81217 | 1.85617 | ||
| 1078 | 2025.07.16 05:00 | buy | 364 | 0.10 | 1.83765 | 0.00000 | 0.00000 | ||
| 1079 | 2025.07.16 05:00 | modify | 364 | 0.10 | 1.83765 | 1.81265 | 1.85665 | ||
| 1080 | 2025.07.16 06:00 | buy | 365 | 0.10 | 1.83695 | 0.00000 | 0.00000 | ||
| 1081 | 2025.07.16 06:00 | modify | 365 | 0.10 | 1.83695 | 1.81195 | 1.85595 | ||
| 1082 | 2025.07.16 07:00 | buy | 366 | 0.10 | 1.83855 | 0.00000 | 0.00000 | ||
| 1083 | 2025.07.16 07:00 | modify | 366 | 0.10 | 1.83855 | 1.81355 | 1.85755 | ||
| 1084 | 2025.07.17 05:00 | buy | 367 | 0.10 | 1.83725 | 0.00000 | 0.00000 | ||
| 1085 | 2025.07.17 05:00 | modify | 367 | 0.10 | 1.83725 | 1.81225 | 1.85625 | ||
| 1086 | 2025.07.17 06:00 | buy | 368 | 0.10 | 1.83672 | 0.00000 | 0.00000 | ||
| 1087 | 2025.07.17 06:00 | modify | 368 | 0.10 | 1.83672 | 1.81172 | 1.85572 | ||
| 1088 | 2025.07.17 07:00 | buy | 369 | 0.10 | 1.83675 | 0.00000 | 0.00000 | ||
| 1089 | 2025.07.17 07:00 | modify | 369 | 0.10 | 1.83675 | 1.81175 | 1.85575 | ||
| 1090 | 2025.07.17 08:00 | buy | 370 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 1091 | 2025.07.17 08:00 | modify | 370 | 0.10 | 1.83948 | 1.81448 | 1.85848 | ||
| 1092 | 2025.07.24 04:00 | buy | 371 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 1093 | 2025.07.24 04:00 | modify | 371 | 0.10 | 1.84729 | 1.82229 | 1.86629 | ||
| 1094 | 2025.07.24 05:00 | close | 358 | 0.10 | 1.84682 | 1.83285 | 1.87685 | -75.18 | 16749.52 |
| 1095 | 2025.07.24 05:00 | buy | 372 | 0.10 | 1.84732 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.24 05:00 | modify | 372 | 0.10 | 1.84732 | 1.82232 | 1.86632 | ||
| 1097 | 2025.07.24 06:00 | close | 357 | 0.10 | 1.84641 | 1.83278 | 1.87678 | -77.63 | 16671.90 |
| 1098 | 2025.07.24 06:00 | buy | 373 | 0.10 | 1.84691 | 0.00000 | 0.00000 | ||
| 1099 | 2025.07.24 06:00 | modify | 373 | 0.10 | 1.84691 | 1.82191 | 1.86591 | ||
| 1100 | 2025.07.29 04:16 | s/l | 355 | 0.10 | 1.83227 | 1.83227 | 1.87627 | -174.94 | 16496.96 |
| 1101 | 2025.07.29 06:34 | s/l | 356 | 0.10 | 1.83189 | 1.83189 | 1.87589 | -174.94 | 16322.02 |
| 1102 | 2025.07.29 06:36 | s/l | 354 | 0.10 | 1.83170 | 1.83170 | 1.87570 | -174.95 | 16147.07 |
| 1103 | 2025.07.30 01:00 | buy | 374 | 0.10 | 1.83979 | 0.00000 | 0.00000 | ||
| 1104 | 2025.07.30 01:00 | modify | 374 | 0.10 | 1.83979 | 1.81479 | 1.85879 | ||
| 1105 | 2025.07.30 02:00 | buy | 375 | 0.10 | 1.83882 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.30 02:00 | modify | 375 | 0.10 | 1.83882 | 1.81382 | 1.85782 | ||
| 1107 | 2025.07.30 03:00 | buy | 376 | 0.10 | 1.83932 | 0.00000 | 0.00000 | ||
| 1108 | 2025.07.30 03:00 | modify | 376 | 0.10 | 1.83932 | 1.81432 | 1.85832 | ||
| 1109 | 2025.07.30 04:00 | close | 359 | 0.10 | 1.83844 | 1.83076 | 1.87476 | -120.82 | 16026.25 |
| 1110 | 2025.07.30 04:00 | buy | 377 | 0.10 | 1.83894 | 0.00000 | 0.00000 | ||
| 1111 | 2025.07.30 04:00 | modify | 377 | 0.10 | 1.83894 | 1.81394 | 1.85794 | ||
| 1112 | 2025.07.30 05:00 | close | 353 | 0.10 | 1.83813 | 1.82975 | 1.87375 | -114.28 | 15911.98 |
| 1113 | 2025.07.30 05:00 | buy | 378 | 0.10 | 1.83863 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.30 05:00 | modify | 378 | 0.10 | 1.83863 | 1.81363 | 1.85763 | ||
| 1115 | 2025.07.30 06:00 | close | 352 | 0.10 | 1.83769 | 1.82929 | 1.87329 | -114.13 | 15797.85 |
| 1116 | 2025.07.30 06:00 | buy | 379 | 0.10 | 1.83819 | 0.00000 | 0.00000 | ||
| 1117 | 2025.07.30 06:00 | modify | 379 | 0.10 | 1.83819 | 1.81319 | 1.85719 | ||
| 1118 | 2025.07.30 07:00 | close | 372 | 0.10 | 1.83975 | 1.82232 | 1.86632 | -53.56 | 15744.30 |
| 1119 | 2025.07.30 07:00 | buy | 380 | 0.10 | 1.84025 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.30 07:00 | modify | 380 | 0.10 | 1.84025 | 1.81525 | 1.85925 | ||
| 1121 | 2025.07.30 08:00 | close | 371 | 0.10 | 1.83934 | 1.82229 | 1.86629 | -56.28 | 15688.02 |
| 1122 | 2025.07.30 08:00 | buy | 381 | 0.10 | 1.83984 | 0.00000 | 0.00000 | ||
| 1123 | 2025.07.30 08:00 | modify | 381 | 0.10 | 1.83984 | 1.81484 | 1.85884 | ||
| 1124 | 2025.07.30 09:00 | close | 373 | 0.10 | 1.84087 | 1.82191 | 1.86591 | -42.56 | 15645.46 |
| 1125 | 2025.07.30 09:00 | buy | 382 | 0.10 | 1.84137 | 0.00000 | 0.00000 | ||
| 1126 | 2025.07.30 09:00 | modify | 382 | 0.10 | 1.84137 | 1.81637 | 1.86037 | ||
| 1127 | 2025.07.30 10:00 | close | 382 | 0.10 | 1.84375 | 1.81637 | 1.86037 | 17.11 | 15662.57 |
| 1128 | 2025.07.30 10:00 | buy | 383 | 0.10 | 1.84425 | 0.00000 | 0.00000 | ||
| 1129 | 2025.07.30 10:00 | modify | 383 | 0.10 | 1.84425 | 1.81925 | 1.86325 | ||
| 1130 | 2025.07.31 01:00 | close | 383 | 0.10 | 1.83224 | 1.81925 | 1.86325 | -85.68 | 15576.89 |
| 1131 | 2025.07.31 01:00 | buy | 384 | 0.10 | 1.83274 | 0.00000 | 0.00000 | ||
| 1132 | 2025.07.31 01:00 | modify | 384 | 0.10 | 1.83274 | 1.80774 | 1.85174 | ||
| 1133 | 2025.07.31 02:00 | close | 380 | 0.10 | 1.83284 | 1.81525 | 1.85925 | -52.61 | 15524.28 |
| 1134 | 2025.07.31 02:00 | buy | 385 | 0.10 | 1.83334 | 0.00000 | 0.00000 | ||
| 1135 | 2025.07.31 02:00 | modify | 385 | 0.10 | 1.83334 | 1.80834 | 1.85234 | ||
| 1136 | 2025.07.31 03:00 | close | 381 | 0.10 | 1.83291 | 1.81484 | 1.85884 | -49.16 | 15475.12 |
| 1137 | 2025.07.31 03:00 | buy | 386 | 0.10 | 1.83341 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.31 03:00 | modify | 386 | 0.10 | 1.83341 | 1.80841 | 1.85241 | ||
| 1139 | 2025.07.31 04:00 | close | 374 | 0.10 | 1.83266 | 1.81479 | 1.85879 | -50.60 | 15424.52 |
| 1140 | 2025.07.31 04:00 | buy | 387 | 0.10 | 1.83316 | 0.00000 | 0.00000 | ||
| 1141 | 2025.07.31 04:00 | modify | 387 | 0.10 | 1.83316 | 1.80816 | 1.85216 | ||
| 1142 | 2025.07.31 05:00 | close | 376 | 0.10 | 1.83283 | 1.81432 | 1.85832 | -45.99 | 15378.52 |
| 1143 | 2025.07.31 05:00 | buy | 388 | 0.10 | 1.83333 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.31 05:00 | modify | 388 | 0.10 | 1.83333 | 1.80833 | 1.85233 | ||
| 1145 | 2025.07.31 06:00 | close | 370 | 0.10 | 1.83244 | 1.81448 | 1.85848 | -47.58 | 15330.95 |
| 1146 | 2025.07.31 06:00 | buy | 389 | 0.10 | 1.83294 | 0.00000 | 0.00000 | ||
| 1147 | 2025.07.31 06:00 | modify | 389 | 0.10 | 1.83294 | 1.80794 | 1.85194 | ||
| 1148 | 2025.07.31 07:00 | close | 377 | 0.10 | 1.83431 | 1.81394 | 1.85794 | -32.63 | 15298.32 |
| 1149 | 2025.07.31 07:00 | buy | 390 | 0.10 | 1.83481 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.31 07:00 | modify | 390 | 0.10 | 1.83481 | 1.80981 | 1.85381 | ||
| 1151 | 2025.07.31 08:00 | close | 375 | 0.10 | 1.83364 | 1.81382 | 1.85782 | -36.58 | 15261.73 |
| 1152 | 2025.07.31 08:00 | buy | 391 | 0.10 | 1.83414 | 0.00000 | 0.00000 | ||
| 1153 | 2025.07.31 08:00 | modify | 391 | 0.10 | 1.83414 | 1.80914 | 1.85314 | ||
| 1154 | 2025.07.31 09:00 | close | 378 | 0.10 | 1.83328 | 1.81363 | 1.85763 | -37.80 | 15223.93 |
| 1155 | 2025.07.31 09:00 | buy | 392 | 0.10 | 1.83378 | 0.00000 | 0.00000 | ||
| 1156 | 2025.07.31 09:00 | modify | 392 | 0.10 | 1.83378 | 1.80878 | 1.85278 | ||
| 1157 | 2025.07.31 10:00 | close | 379 | 0.10 | 1.83162 | 1.81319 | 1.85719 | -46.57 | 15177.36 |
| 1158 | 2025.07.31 10:00 | buy | 393 | 0.10 | 1.83212 | 0.00000 | 0.00000 | ||
| 1159 | 2025.07.31 10:00 | modify | 393 | 0.10 | 1.83212 | 1.80712 | 1.85112 | ||
| 1160 | 2025.08.01 09:00 | close | 366 | 0.10 | 1.82602 | 1.81355 | 1.85755 | -86.17 | 15091.19 |
| 1161 | 2025.08.01 09:00 | buy | 394 | 0.10 | 1.82652 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.01 09:00 | modify | 394 | 0.10 | 1.82652 | 1.80152 | 1.84552 | ||
| 1163 | 2025.08.04 01:00 | close | 364 | 0.10 | 1.82869 | 1.81265 | 1.85665 | -60.30 | 15030.89 |
| 1164 | 2025.08.04 01:00 | buy | 395 | 0.10 | 1.82919 | 0.00000 | 0.00000 | ||
| 1165 | 2025.08.04 01:00 | modify | 395 | 0.10 | 1.82919 | 1.80419 | 1.84819 | ||
| 1166 | 2025.08.04 02:00 | close | 361 | 0.10 | 1.82918 | 1.81235 | 1.85635 | -54.62 | 14976.28 |
| 1167 | 2025.08.04 02:00 | buy | 396 | 0.10 | 1.82968 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.04 02:00 | modify | 396 | 0.10 | 1.82968 | 1.80468 | 1.84868 | ||
| 1169 | 2025.08.04 03:00 | close | 367 | 0.10 | 1.82957 | 1.81225 | 1.85625 | -51.75 | 14924.52 |
| 1170 | 2025.08.04 03:00 | buy | 397 | 0.10 | 1.83007 | 0.00000 | 0.00000 | ||
| 1171 | 2025.08.04 03:00 | modify | 397 | 0.10 | 1.83007 | 1.80507 | 1.84907 | ||
| 1172 | 2025.08.04 04:00 | close | 363 | 0.10 | 1.82963 | 1.81217 | 1.85617 | -50.10 | 14874.43 |
| 1173 | 2025.08.04 04:00 | buy | 398 | 0.10 | 1.83013 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.04 04:00 | modify | 398 | 0.10 | 1.83013 | 1.80513 | 1.84913 | ||
| 1175 | 2025.08.04 05:00 | close | 362 | 0.10 | 1.82873 | 1.81195 | 1.85595 | -54.98 | 14819.45 |
| 1176 | 2025.08.04 05:00 | buy | 399 | 0.10 | 1.82923 | 0.00000 | 0.00000 | ||
| 1177 | 2025.08.04 05:00 | modify | 399 | 0.10 | 1.82923 | 1.80423 | 1.84823 | ||
| 1178 | 2025.08.04 06:00 | close | 365 | 0.10 | 1.82897 | 1.81195 | 1.85595 | -53.26 | 14766.19 |
| 1179 | 2025.08.04 06:00 | buy | 400 | 0.10 | 1.82947 | 0.00000 | 0.00000 | ||
| 1180 | 2025.08.04 06:00 | modify | 400 | 0.10 | 1.82947 | 1.80447 | 1.84847 | ||
| 1181 | 2025.08.04 07:00 | close | 369 | 0.10 | 1.82930 | 1.81175 | 1.85575 | -50.09 | 14716.10 |
| 1182 | 2025.08.04 07:00 | buy | 401 | 0.10 | 1.82980 | 0.00000 | 0.00000 | ||
| 1183 | 2025.08.04 07:00 | modify | 401 | 0.10 | 1.82980 | 1.80480 | 1.84880 | ||
| 1184 | 2025.08.04 08:00 | close | 360 | 0.10 | 1.82986 | 1.81182 | 1.85582 | -45.92 | 14670.18 |
| 1185 | 2025.08.04 08:00 | buy | 402 | 0.10 | 1.83036 | 0.00000 | 0.00000 | ||
| 1186 | 2025.08.04 08:00 | modify | 402 | 0.10 | 1.83036 | 1.80536 | 1.84936 | ||
| 1187 | 2025.08.04 09:00 | close | 368 | 0.10 | 1.82999 | 1.81172 | 1.85572 | -44.92 | 14625.26 |
| 1188 | 2025.08.04 09:00 | buy | 403 | 0.10 | 1.83049 | 0.00000 | 0.00000 | ||
| 1189 | 2025.08.04 09:00 | modify | 403 | 0.10 | 1.83049 | 1.80549 | 1.84949 | ||
| 1190 | 2025.08.04 10:00 | close | 390 | 0.10 | 1.83207 | 1.80981 | 1.85381 | -19.27 | 14605.99 |
| 1191 | 2025.08.04 10:00 | buy | 404 | 0.10 | 1.83257 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.04 10:00 | modify | 404 | 0.10 | 1.83257 | 1.80757 | 1.85157 | ||
| 1193 | 2025.08.05 01:00 | close | 391 | 0.10 | 1.83084 | 1.80914 | 1.85314 | -23.07 | 14582.92 |
| 1194 | 2025.08.05 01:00 | buy | 405 | 0.10 | 1.83134 | 0.00000 | 0.00000 | ||
| 1195 | 2025.08.05 01:00 | modify | 405 | 0.10 | 1.83134 | 1.80634 | 1.85034 | ||
| 1196 | 2025.08.05 02:00 | close | 392 | 0.10 | 1.83064 | 1.80878 | 1.85278 | -21.92 | 14561.00 |
| 1197 | 2025.08.05 02:00 | buy | 406 | 0.10 | 1.83114 | 0.00000 | 0.00000 | ||
| 1198 | 2025.08.05 02:00 | modify | 406 | 0.10 | 1.83114 | 1.80614 | 1.85014 | ||
| 1199 | 2025.08.05 03:00 | close | 386 | 0.10 | 1.83095 | 1.80841 | 1.85241 | -17.03 | 14543.97 |
| 1200 | 2025.08.05 03:00 | buy | 407 | 0.10 | 1.83145 | 0.00000 | 0.00000 | ||
| 1201 | 2025.08.05 03:00 | modify | 407 | 0.10 | 1.83145 | 1.80645 | 1.85045 | ||
| 1202 | 2025.08.05 04:00 | close | 385 | 0.10 | 1.83077 | 1.80834 | 1.85234 | -17.82 | 14526.14 |
| 1203 | 2025.08.05 04:00 | buy | 408 | 0.10 | 1.83127 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.05 04:00 | modify | 408 | 0.10 | 1.83127 | 1.80627 | 1.85027 | ||
| 1205 | 2025.08.05 05:00 | close | 388 | 0.10 | 1.83145 | 1.80833 | 1.85233 | -12.86 | 14513.28 |
| 1206 | 2025.08.05 05:00 | buy | 409 | 0.10 | 1.83195 | 0.00000 | 0.00000 | ||
| 1207 | 2025.08.05 05:00 | modify | 409 | 0.10 | 1.83195 | 1.80695 | 1.85095 | ||
| 1208 | 2025.08.05 06:00 | close | 387 | 0.10 | 1.83038 | 1.80816 | 1.85216 | -19.33 | 14493.95 |
| 1209 | 2025.08.05 06:00 | buy | 410 | 0.10 | 1.83088 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.05 06:00 | modify | 410 | 0.10 | 1.83088 | 1.80588 | 1.84988 | ||
| 1211 | 2025.08.05 07:00 | close | 389 | 0.10 | 1.83016 | 1.80794 | 1.85194 | -19.34 | 14474.61 |
| 1212 | 2025.08.05 07:00 | buy | 411 | 0.10 | 1.83066 | 0.00000 | 0.00000 | ||
| 1213 | 2025.08.05 07:00 | modify | 411 | 0.10 | 1.83066 | 1.80566 | 1.84966 | ||
| 1214 | 2025.08.05 08:00 | close | 384 | 0.10 | 1.82906 | 1.80774 | 1.85174 | -25.80 | 14448.81 |
| 1215 | 2025.08.05 08:00 | buy | 412 | 0.10 | 1.82956 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.05 08:00 | modify | 412 | 0.10 | 1.82956 | 1.80456 | 1.84856 | ||
| 1217 | 2025.08.05 09:00 | close | 404 | 0.10 | 1.83335 | 1.80757 | 1.85157 | 5.82 | 14454.62 |
| 1218 | 2025.08.05 09:00 | buy | 413 | 0.10 | 1.83385 | 0.00000 | 0.00000 | ||
| 1219 | 2025.08.05 09:00 | modify | 413 | 0.10 | 1.83385 | 1.80885 | 1.85285 | ||
| 1220 | 2025.08.05 10:00 | close | 413 | 0.10 | 1.83476 | 1.80885 | 1.85285 | 6.54 | 14461.16 |
| 1221 | 2025.08.05 10:00 | buy | 414 | 0.10 | 1.83526 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.05 10:00 | modify | 414 | 0.10 | 1.83526 | 1.81026 | 1.85426 | ||
| 1223 | 2025.08.06 01:00 | close | 414 | 0.10 | 1.83192 | 1.81026 | 1.85426 | -23.79 | 14437.37 |
| 1224 | 2025.08.06 01:00 | buy | 415 | 0.10 | 1.83242 | 0.00000 | 0.00000 | ||
| 1225 | 2025.08.06 01:00 | modify | 415 | 0.10 | 1.83242 | 1.80742 | 1.85142 | ||
| 1226 | 2025.08.06 02:00 | close | 415 | 0.10 | 1.83152 | 1.80742 | 1.85142 | -6.47 | 14430.90 |
| 1227 | 2025.08.06 02:00 | buy | 416 | 0.10 | 1.83202 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.06 02:00 | modify | 416 | 0.10 | 1.83202 | 1.80702 | 1.85102 | ||
| 1229 | 2025.08.06 03:00 | close | 416 | 0.10 | 1.83180 | 1.80702 | 1.85102 | -1.58 | 14429.32 |
| 1230 | 2025.08.06 03:00 | buy | 417 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
| 1231 | 2025.08.06 03:00 | modify | 417 | 0.10 | 1.83230 | 1.80730 | 1.85130 | ||
| 1232 | 2025.08.06 04:00 | close | 417 | 0.10 | 1.83248 | 1.80730 | 1.85130 | 1.29 | 14430.61 |
| 1233 | 2025.08.06 04:00 | buy | 418 | 0.10 | 1.83298 | 0.00000 | 0.00000 | ||
| 1234 | 2025.08.06 04:00 | modify | 418 | 0.10 | 1.83298 | 1.80798 | 1.85198 | ||
| 1235 | 2025.08.06 05:00 | close | 418 | 0.10 | 1.83285 | 1.80798 | 1.85198 | -0.93 | 14429.68 |
| 1236 | 2025.08.06 05:00 | buy | 419 | 0.10 | 1.83335 | 0.00000 | 0.00000 | ||
| 1237 | 2025.08.06 05:00 | modify | 419 | 0.10 | 1.83335 | 1.80835 | 1.85235 | ||
| 1238 | 2025.08.06 06:00 | close | 419 | 0.10 | 1.83237 | 1.80835 | 1.85235 | -7.04 | 14422.64 |
| 1239 | 2025.08.06 06:00 | buy | 420 | 0.10 | 1.83287 | 0.00000 | 0.00000 | ||
| 1240 | 2025.08.06 06:00 | modify | 420 | 0.10 | 1.83287 | 1.80787 | 1.85187 | ||
| 1241 | 2025.08.06 07:00 | close | 420 | 0.10 | 1.83101 | 1.80787 | 1.85187 | -13.37 | 14409.27 |
| 1242 | 2025.08.06 07:00 | buy | 421 | 0.10 | 1.83151 | 0.00000 | 0.00000 | ||
| 1243 | 2025.08.06 07:00 | modify | 421 | 0.10 | 1.83151 | 1.80651 | 1.85051 | ||
| 1244 | 2025.08.06 08:00 | close | 393 | 0.10 | 1.83089 | 1.80712 | 1.85112 | -7.98 | 14401.29 |
| 1245 | 2025.08.06 08:00 | buy | 422 | 0.10 | 1.83139 | 0.00000 | 0.00000 | ||
| 1246 | 2025.08.06 08:00 | modify | 422 | 0.10 | 1.83139 | 1.80639 | 1.85039 | ||
| 1247 | 2025.08.06 09:00 | close | 409 | 0.10 | 1.82882 | 1.80695 | 1.85095 | -22.28 | 14379.01 |
| 1248 | 2025.08.06 09:00 | buy | 423 | 0.10 | 1.82932 | 0.00000 | 0.00000 | ||
| 1249 | 2025.08.06 09:00 | modify | 423 | 0.10 | 1.82932 | 1.80432 | 1.84832 | ||
| 1250 | 2025.08.07 01:00 | close | 421 | 0.10 | 1.83418 | 1.80651 | 1.85051 | 19.84 | 14398.85 |
| 1251 | 2025.08.07 01:00 | buy | 424 | 0.10 | 1.83468 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.07 01:00 | modify | 424 | 0.10 | 1.83468 | 1.80968 | 1.85368 | ||
| 1253 | 2025.08.07 02:00 | close | 424 | 0.10 | 1.83447 | 1.80968 | 1.85368 | -1.51 | 14397.34 |
| 1254 | 2025.08.07 02:00 | buy | 425 | 0.10 | 1.83497 | 0.00000 | 0.00000 | ||
| 1255 | 2025.08.07 02:00 | modify | 425 | 0.10 | 1.83497 | 1.80997 | 1.85397 | ||
| 1256 | 2025.08.07 05:00 | close | 425 | 0.10 | 1.83527 | 1.80997 | 1.85397 | 2.15 | 14399.49 |
| 1257 | 2025.08.07 05:00 | buy | 426 | 0.10 | 1.83577 | 0.00000 | 0.00000 | ||
| 1258 | 2025.08.07 05:00 | modify | 426 | 0.10 | 1.83577 | 1.81077 | 1.85477 | ||
| 1259 | 2025.08.07 08:00 | close | 426 | 0.10 | 1.83505 | 1.81077 | 1.85477 | -5.18 | 14394.31 |
| 1260 | 2025.08.07 08:00 | buy | 427 | 0.10 | 1.83555 | 0.00000 | 0.00000 | ||
| 1261 | 2025.08.07 08:00 | modify | 427 | 0.10 | 1.83555 | 1.81055 | 1.85455 | ||
| 1262 | 2025.08.07 09:00 | close | 427 | 0.10 | 1.83549 | 1.81055 | 1.85455 | -0.44 | 14393.87 |
| 1263 | 2025.08.07 09:00 | buy | 428 | 0.10 | 1.83599 | 0.00000 | 0.00000 | ||
| 1264 | 2025.08.07 09:00 | modify | 428 | 0.10 | 1.83599 | 1.81099 | 1.85499 | ||
| 1265 | 2025.08.07 10:00 | close | 428 | 0.10 | 1.83547 | 1.81099 | 1.85499 | -3.74 | 14390.13 |
| 1266 | 2025.08.07 10:00 | buy | 429 | 0.10 | 1.83597 | 0.00000 | 0.00000 | ||
| 1267 | 2025.08.07 10:00 | modify | 429 | 0.10 | 1.83597 | 1.81097 | 1.85497 | ||
| 1268 | 2025.08.07 12:15 | t/p | 394 | 0.10 | 1.84552 | 1.80152 | 1.84552 | 137.87 | 14527.99 |
| 1269 | 2025.08.07 15:00 | close | 429 | 0.10 | 1.84435 | 1.81097 | 1.85497 | 60.23 | 14588.22 |
| 1270 | 2025.08.07 15:00 | close | 423 | 0.10 | 1.84435 | 1.80432 | 1.84832 | 108.68 | 14696.90 |
| 1271 | 2025.08.07 15:00 | close | 422 | 0.10 | 1.84435 | 1.80639 | 1.85039 | 93.80 | 14790.70 |
| 1272 | 2025.08.07 15:00 | close | 412 | 0.10 | 1.84435 | 1.80456 | 1.84856 | 107.17 | 14897.87 |
| 1273 | 2025.08.07 15:00 | close | 411 | 0.10 | 1.84435 | 1.80566 | 1.84966 | 99.26 | 14997.14 |
| 1274 | 2025.08.07 15:00 | close | 410 | 0.10 | 1.84435 | 1.80588 | 1.84988 | 97.68 | 15094.82 |
| 1275 | 2025.08.07 15:00 | close | 408 | 0.10 | 1.84435 | 1.80627 | 1.85027 | 94.88 | 15189.70 |
| 1276 | 2025.08.07 15:00 | close | 407 | 0.10 | 1.84435 | 1.80645 | 1.85045 | 93.58 | 15283.29 |
| 1277 | 2025.08.07 15:00 | close | 406 | 0.10 | 1.84435 | 1.80614 | 1.85014 | 95.81 | 15379.10 |
| 1278 | 2025.08.07 15:00 | close | 405 | 0.10 | 1.84435 | 1.80634 | 1.85034 | 94.37 | 15473.48 |
| 1279 | 2025.08.07 15:00 | close | 403 | 0.10 | 1.84435 | 1.80549 | 1.84949 | 100.70 | 15574.18 |
| 1280 | 2025.08.07 15:00 | close | 402 | 0.10 | 1.84435 | 1.80536 | 1.84936 | 101.64 | 15675.82 |
| 1281 | 2025.08.07 15:00 | close | 401 | 0.10 | 1.84435 | 1.80480 | 1.84880 | 105.66 | 15781.48 |
| 1282 | 2025.08.07 15:00 | close | 400 | 0.10 | 1.84435 | 1.80447 | 1.84847 | 108.04 | 15889.52 |
| 1283 | 2025.08.07 15:00 | close | 399 | 0.10 | 1.84435 | 1.80423 | 1.84823 | 109.76 | 15999.28 |
| 1284 | 2025.08.07 15:00 | close | 398 | 0.10 | 1.84435 | 1.80513 | 1.84913 | 103.29 | 16102.57 |
| 1285 | 2025.08.07 15:00 | close | 397 | 0.10 | 1.84435 | 1.80507 | 1.84907 | 103.72 | 16206.29 |
| 1286 | 2025.08.07 15:00 | close | 396 | 0.10 | 1.84435 | 1.80468 | 1.84868 | 106.53 | 16312.82 |
| 1287 | 2025.08.07 15:00 | close | 395 | 0.10 | 1.84435 | 1.80419 | 1.84819 | 110.05 | 16422.87 |
| 1288 | 2025.08.12 04:00 | sell | 430 | 0.10 | 1.85057 | 0.00000 | 0.00000 | ||
| 1289 | 2025.08.12 04:00 | modify | 430 | 0.10 | 1.85057 | 1.87557 | 1.83157 | ||
| 1290 | 2025.08.12 05:00 | sell | 431 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 1291 | 2025.08.12 05:00 | modify | 431 | 0.10 | 1.85089 | 1.87589 | 1.83189 | ||
| 1292 | 2025.08.12 06:00 | sell | 432 | 0.10 | 1.84904 | 0.00000 | 0.00000 | ||
| 1293 | 2025.08.12 06:00 | modify | 432 | 0.10 | 1.84904 | 1.87404 | 1.83004 | ||
| 1294 | 2025.08.12 07:00 | sell | 433 | 0.10 | 1.85156 | 0.00000 | 0.00000 | ||
| 1295 | 2025.08.12 07:00 | modify | 433 | 0.10 | 1.85156 | 1.87656 | 1.83256 | ||
| 1296 | 2025.08.12 08:00 | sell | 434 | 0.10 | 1.85444 | 0.00000 | 0.00000 | ||
| 1297 | 2025.08.12 08:00 | modify | 434 | 0.10 | 1.85444 | 1.87944 | 1.83544 | ||
| 1298 | 2025.08.12 09:00 | sell | 435 | 0.10 | 1.85704 | 0.00000 | 0.00000 | ||
| 1299 | 2025.08.12 09:00 | modify | 435 | 0.10 | 1.85704 | 1.88204 | 1.83804 | ||
| 1300 | 2025.08.15 01:00 | sell | 436 | 0.10 | 1.86912 | 0.00000 | 0.00000 | ||
| 1301 | 2025.08.15 01:00 | modify | 436 | 0.10 | 1.86912 | 1.89412 | 1.85012 | ||
| 1302 | 2025.08.15 15:33 | s/l | 432 | 0.10 | 1.87404 | 1.87404 | 1.83004 | -185.56 | 16237.30 |
| 1303 | 2025.08.18 07:00 | sell | 437 | 0.10 | 1.86968 | 0.00000 | 0.00000 | ||
| 1304 | 2025.08.18 07:00 | modify | 437 | 0.10 | 1.86968 | 1.89468 | 1.85068 | ||
| 1305 | 2025.08.18 23:00 | close | 437 | 0.10 | 1.86463 | 1.89468 | 1.85068 | 36.29 | 16273.59 |
| 1306 | 2025.08.18 23:00 | close | 436 | 0.10 | 1.86463 | 1.89412 | 1.85012 | 31.09 | 16304.68 |
| 1307 | 2025.08.18 23:00 | close | 435 | 0.10 | 1.86463 | 1.88204 | 1.83804 | -61.64 | 16243.04 |
| 1308 | 2025.08.18 23:00 | close | 434 | 0.10 | 1.86463 | 1.87944 | 1.83544 | -80.33 | 16162.72 |
| 1309 | 2025.08.18 23:00 | close | 433 | 0.10 | 1.86463 | 1.87656 | 1.83256 | -101.02 | 16061.70 |
| 1310 | 2025.08.18 23:00 | close | 431 | 0.10 | 1.86463 | 1.87589 | 1.83189 | -105.83 | 15955.87 |
| 1311 | 2025.08.18 23:00 | close | 430 | 0.10 | 1.86463 | 1.87557 | 1.83157 | -108.13 | 15847.75 |
| 1312 | 2025.08.20 01:00 | buy | 438 | 0.10 | 1.86994 | 0.00000 | 0.00000 | ||
| 1313 | 2025.08.20 01:00 | modify | 438 | 0.10 | 1.86994 | 1.84494 | 1.88894 | ||
| 1314 | 2025.08.20 02:00 | buy | 439 | 0.10 | 1.86970 | 0.00000 | 0.00000 | ||
| 1315 | 2025.08.20 02:00 | modify | 439 | 0.10 | 1.86970 | 1.84470 | 1.88870 | ||
| 1316 | 2025.08.20 03:00 | buy | 440 | 0.10 | 1.86950 | 0.00000 | 0.00000 | ||
| 1317 | 2025.08.20 03:00 | modify | 440 | 0.10 | 1.86950 | 1.84450 | 1.88850 | ||
| 1318 | 2025.08.20 04:00 | buy | 441 | 0.10 | 1.86950 | 0.00000 | 0.00000 | ||
| 1319 | 2025.08.20 04:00 | modify | 441 | 0.10 | 1.86950 | 1.84450 | 1.88850 | ||
| 1320 | 2025.08.20 05:00 | buy | 442 | 0.10 | 1.86924 | 0.00000 | 0.00000 | ||
| 1321 | 2025.08.20 05:00 | modify | 442 | 0.10 | 1.86924 | 1.84424 | 1.88824 | ||
| 1322 | 2025.08.20 06:00 | buy | 443 | 0.10 | 1.87003 | 0.00000 | 0.00000 | ||
| 1323 | 2025.08.20 06:00 | modify | 443 | 0.10 | 1.87003 | 1.84503 | 1.88903 | ||
| 1324 | 2025.08.20 07:00 | buy | 444 | 0.10 | 1.87138 | 0.00000 | 0.00000 | ||
| 1325 | 2025.08.20 07:00 | modify | 444 | 0.10 | 1.87138 | 1.84638 | 1.89038 | ||
| 1326 | 2025.08.20 08:00 | buy | 445 | 0.10 | 1.87423 | 0.00000 | 0.00000 | ||
| 1327 | 2025.08.20 08:00 | modify | 445 | 0.10 | 1.87423 | 1.84923 | 1.89323 | ||
| 1328 | 2025.08.22 01:00 | buy | 446 | 0.10 | 1.86669 | 0.00000 | 0.00000 | ||
| 1329 | 2025.08.22 01:00 | modify | 446 | 0.10 | 1.86669 | 1.84169 | 1.88569 | ||
| 1330 | 2025.08.22 02:00 | buy | 447 | 0.10 | 1.86598 | 0.00000 | 0.00000 | ||
| 1331 | 2025.08.22 02:00 | modify | 447 | 0.10 | 1.86598 | 1.84098 | 1.88498 | ||
| 1332 | 2025.08.22 03:00 | buy | 448 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
| 1333 | 2025.08.22 03:00 | modify | 448 | 0.10 | 1.86590 | 1.84090 | 1.88490 | ||
| 1334 | 2025.08.22 04:00 | buy | 449 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 1335 | 2025.08.22 04:00 | modify | 449 | 0.10 | 1.86490 | 1.83990 | 1.88390 | ||
| 1336 | 2025.08.22 05:00 | buy | 450 | 0.10 | 1.86397 | 0.00000 | 0.00000 | ||
| 1337 | 2025.08.22 05:00 | modify | 450 | 0.10 | 1.86397 | 1.83897 | 1.88297 | ||
| 1338 | 2025.08.22 09:00 | buy | 451 | 0.10 | 1.86579 | 0.00000 | 0.00000 | ||
| 1339 | 2025.08.22 09:00 | modify | 451 | 0.10 | 1.86579 | 1.84079 | 1.88479 | ||
| 1340 | 2025.08.22 17:00 | close | 451 | 0.10 | 1.87061 | 1.84079 | 1.88479 | 34.65 | 15882.40 |
| 1341 | 2025.08.22 17:00 | close | 450 | 0.10 | 1.87061 | 1.83897 | 1.88297 | 47.73 | 15930.13 |
| 1342 | 2025.08.22 17:00 | close | 449 | 0.10 | 1.87061 | 1.83990 | 1.88390 | 41.04 | 15971.17 |
| 1343 | 2025.08.22 17:00 | close | 448 | 0.10 | 1.87061 | 1.84090 | 1.88490 | 33.86 | 16005.03 |
| 1344 | 2025.08.22 17:00 | close | 447 | 0.10 | 1.87061 | 1.84098 | 1.88498 | 33.28 | 16038.31 |
| 1345 | 2025.08.22 17:00 | close | 446 | 0.10 | 1.87061 | 1.84169 | 1.88569 | 28.18 | 16066.49 |
| 1346 | 2025.08.22 17:00 | close | 445 | 0.10 | 1.87061 | 1.84923 | 1.89323 | -25.16 | 16041.33 |
| 1347 | 2025.08.22 17:00 | close | 444 | 0.10 | 1.87061 | 1.84638 | 1.89038 | -4.67 | 16036.67 |
| 1348 | 2025.08.22 17:00 | close | 443 | 0.10 | 1.87061 | 1.84503 | 1.88903 | 5.03 | 16041.70 |
| 1349 | 2025.08.22 17:00 | close | 442 | 0.10 | 1.87061 | 1.84424 | 1.88824 | 10.71 | 16052.41 |
| 1350 | 2025.08.22 17:00 | close | 441 | 0.10 | 1.87061 | 1.84450 | 1.88850 | 8.84 | 16061.26 |
| 1351 | 2025.08.22 17:00 | close | 440 | 0.10 | 1.87061 | 1.84450 | 1.88850 | 8.84 | 16070.10 |
| 1352 | 2025.08.22 17:00 | close | 439 | 0.10 | 1.87061 | 1.84470 | 1.88870 | 7.40 | 16077.51 |
| 1353 | 2025.08.22 17:00 | close | 438 | 0.10 | 1.87061 | 1.84494 | 1.88894 | 5.68 | 16083.19 |
| 1354 | 2025.08.28 02:00 | sell | 452 | 0.10 | 1.86057 | 0.00000 | 0.00000 | ||
| 1355 | 2025.08.28 02:00 | modify | 452 | 0.10 | 1.86057 | 1.88557 | 1.84157 | ||
| 1356 | 2025.08.28 03:00 | sell | 453 | 0.10 | 1.86110 | 0.00000 | 0.00000 | ||
| 1357 | 2025.08.28 03:00 | modify | 453 | 0.10 | 1.86110 | 1.88610 | 1.84210 | ||
| 1358 | 2025.08.28 04:00 | sell | 454 | 0.10 | 1.86061 | 0.00000 | 0.00000 | ||
| 1359 | 2025.08.28 04:00 | modify | 454 | 0.10 | 1.86061 | 1.88561 | 1.84161 | ||
| 1360 | 2025.08.28 05:00 | sell | 455 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
| 1361 | 2025.08.28 05:00 | modify | 455 | 0.10 | 1.86060 | 1.88560 | 1.84160 | ||
| 1362 | 2025.08.28 06:00 | sell | 456 | 0.10 | 1.86084 | 0.00000 | 0.00000 | ||
| 1363 | 2025.08.28 06:00 | modify | 456 | 0.10 | 1.86084 | 1.88584 | 1.84184 | ||
| 1364 | 2025.08.28 07:00 | sell | 457 | 0.10 | 1.86087 | 0.00000 | 0.00000 | ||
| 1365 | 2025.08.28 07:00 | modify | 457 | 0.10 | 1.86087 | 1.88587 | 1.84187 | ||
| 1366 | 2025.08.28 08:00 | sell | 458 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
| 1367 | 2025.08.28 08:00 | modify | 458 | 0.10 | 1.85952 | 1.88452 | 1.84052 | ||
| 1368 | 2025.08.28 09:00 | sell | 459 | 0.10 | 1.85921 | 0.00000 | 0.00000 | ||
| 1369 | 2025.08.28 09:00 | modify | 459 | 0.10 | 1.85921 | 1.88421 | 1.84021 | ||
| 1370 | 2025.08.28 10:00 | sell | 460 | 0.10 | 1.85898 | 0.00000 | 0.00000 | ||
| 1371 | 2025.08.28 10:00 | modify | 460 | 0.10 | 1.85898 | 1.88398 | 1.83998 | ||
| 1372 | 2025.08.29 13:00 | close | 460 | 0.10 | 1.85393 | 1.88398 | 1.83998 | 35.11 | 16118.29 |
| 1373 | 2025.08.29 13:00 | close | 459 | 0.10 | 1.85393 | 1.88421 | 1.84021 | 36.76 | 16155.05 |
| 1374 | 2025.08.29 13:00 | close | 458 | 0.10 | 1.85393 | 1.88452 | 1.84052 | 38.99 | 16194.04 |
| 1375 | 2025.08.29 13:00 | close | 457 | 0.10 | 1.85393 | 1.88587 | 1.84187 | 48.69 | 16242.72 |
| 1376 | 2025.08.29 13:00 | close | 456 | 0.10 | 1.85393 | 1.88584 | 1.84184 | 48.47 | 16291.19 |
| 1377 | 2025.08.29 13:00 | close | 455 | 0.10 | 1.85393 | 1.88560 | 1.84160 | 46.75 | 16337.93 |
| 1378 | 2025.08.29 13:00 | close | 454 | 0.10 | 1.85393 | 1.88561 | 1.84161 | 46.82 | 16384.75 |
| 1379 | 2025.08.29 13:00 | close | 453 | 0.10 | 1.85393 | 1.88610 | 1.84210 | 50.34 | 16435.08 |
| 1380 | 2025.08.29 13:00 | close | 452 | 0.10 | 1.85393 | 1.88557 | 1.84157 | 46.53 | 16481.61 |
| 1381 | 2025.09.04 05:00 | buy | 461 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 1382 | 2025.09.04 05:00 | modify | 461 | 0.10 | 1.85412 | 1.82912 | 1.87312 | ||
| 1383 | 2025.09.04 06:00 | buy | 462 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
| 1384 | 2025.09.04 06:00 | modify | 462 | 0.10 | 1.85436 | 1.82936 | 1.87336 | ||
| 1385 | 2025.09.05 01:00 | buy | 463 | 0.10 | 1.85764 | 0.00000 | 0.00000 | ||
| 1386 | 2025.09.05 01:00 | modify | 463 | 0.10 | 1.85764 | 1.83264 | 1.87664 | ||
| 1387 | 2025.09.05 19:00 | close | 463 | 0.10 | 1.87000 | 1.83264 | 1.87664 | 88.84 | 16570.45 |
| 1388 | 2025.09.05 19:00 | close | 462 | 0.10 | 1.87000 | 1.82936 | 1.87336 | 112.63 | 16683.08 |
| 1389 | 2025.09.05 19:00 | close | 461 | 0.10 | 1.87000 | 1.82912 | 1.87312 | 114.36 | 16797.43 |
| 1390 | 2025.09.08 04:00 | sell | 464 | 0.10 | 1.86670 | 0.00000 | 0.00000 | ||
| 1391 | 2025.09.08 04:00 | modify | 464 | 0.10 | 1.86670 | 1.89170 | 1.84770 | ||
| 1392 | 2025.09.08 07:00 | sell | 465 | 0.10 | 1.86894 | 0.00000 | 0.00000 | ||
| 1393 | 2025.09.08 07:00 | modify | 465 | 0.10 | 1.86894 | 1.89394 | 1.84994 | ||
| 1394 | 2025.09.08 08:00 | sell | 466 | 0.10 | 1.86718 | 0.00000 | 0.00000 | ||
| 1395 | 2025.09.08 08:00 | modify | 466 | 0.10 | 1.86718 | 1.89218 | 1.84818 | ||
| 1396 | 2025.09.08 09:00 | sell | 467 | 0.10 | 1.86677 | 0.00000 | 0.00000 | ||
| 1397 | 2025.09.08 09:00 | modify | 467 | 0.10 | 1.86677 | 1.89177 | 1.84777 | ||
| 1398 | 2025.09.08 10:00 | sell | 468 | 0.10 | 1.86649 | 0.00000 | 0.00000 | ||
| 1399 | 2025.09.08 10:00 | modify | 468 | 0.10 | 1.86649 | 1.89149 | 1.84749 | ||
| 1400 | 2025.09.10 01:00 | sell | 469 | 0.10 | 1.87349 | 0.00000 | 0.00000 | ||
| 1401 | 2025.09.10 01:00 | modify | 469 | 0.10 | 1.87349 | 1.89849 | 1.85449 | ||
| 1402 | 2025.09.10 02:00 | sell | 470 | 0.10 | 1.87346 | 0.00000 | 0.00000 | ||
| 1403 | 2025.09.10 02:00 | modify | 470 | 0.10 | 1.87346 | 1.89846 | 1.85446 | ||
| 1404 | 2025.09.10 08:00 | sell | 471 | 0.10 | 1.87484 | 0.00000 | 0.00000 | ||
| 1405 | 2025.09.10 08:00 | modify | 471 | 0.10 | 1.87484 | 1.89984 | 1.85584 | ||
| 1406 | 2025.09.10 09:00 | sell | 472 | 0.10 | 1.87367 | 0.00000 | 0.00000 | ||
| 1407 | 2025.09.10 09:00 | modify | 472 | 0.10 | 1.87367 | 1.89867 | 1.85467 | ||
| 1408 | 2025.09.10 10:00 | sell | 473 | 0.10 | 1.87518 | 0.00000 | 0.00000 | ||
| 1409 | 2025.09.10 10:00 | modify | 473 | 0.10 | 1.87518 | 1.90018 | 1.85618 | ||
| 1410 | 2025.09.11 02:00 | sell | 474 | 0.10 | 1.87572 | 0.00000 | 0.00000 | ||
| 1411 | 2025.09.11 02:00 | modify | 474 | 0.10 | 1.87572 | 1.90072 | 1.85672 | ||
| 1412 | 2025.09.11 03:00 | sell | 475 | 0.10 | 1.87586 | 0.00000 | 0.00000 | ||
| 1413 | 2025.09.11 03:00 | modify | 475 | 0.10 | 1.87586 | 1.90086 | 1.85686 | ||
| 1414 | 2025.09.11 04:00 | sell | 476 | 0.10 | 1.87600 | 0.00000 | 0.00000 | ||
| 1415 | 2025.09.11 04:00 | modify | 476 | 0.10 | 1.87600 | 1.90100 | 1.85700 | ||
| 1416 | 2025.09.11 05:00 | sell | 477 | 0.10 | 1.87601 | 0.00000 | 0.00000 | ||
| 1417 | 2025.09.11 05:00 | modify | 477 | 0.10 | 1.87601 | 1.90101 | 1.85701 | ||
| 1418 | 2025.09.12 01:00 | sell | 478 | 0.10 | 1.87807 | 0.00000 | 0.00000 | ||
| 1419 | 2025.09.12 01:00 | modify | 478 | 0.10 | 1.87807 | 1.90307 | 1.85907 | ||
| 1420 | 2025.09.12 02:00 | sell | 479 | 0.10 | 1.87708 | 0.00000 | 0.00000 | ||
| 1421 | 2025.09.12 02:00 | modify | 479 | 0.10 | 1.87708 | 1.90208 | 1.85808 | ||
| 1422 | 2025.09.12 03:00 | sell | 480 | 0.10 | 1.87652 | 0.00000 | 0.00000 | ||
| 1423 | 2025.09.12 03:00 | modify | 480 | 0.10 | 1.87652 | 1.90152 | 1.85752 | ||
| 1424 | 2025.09.12 04:00 | sell | 481 | 0.10 | 1.87629 | 0.00000 | 0.00000 | ||
| 1425 | 2025.09.12 04:00 | modify | 481 | 0.10 | 1.87629 | 1.90129 | 1.85729 | ||
| 1426 | 2025.09.15 06:00 | sell | 482 | 0.10 | 1.87636 | 0.00000 | 0.00000 | ||
| 1427 | 2025.09.15 06:00 | modify | 482 | 0.10 | 1.87636 | 1.90136 | 1.85736 | ||
| 1428 | 2025.09.15 07:00 | sell | 483 | 0.10 | 1.87636 | 0.00000 | 0.00000 | ||
| 1429 | 2025.09.15 07:00 | modify | 483 | 0.10 | 1.87636 | 1.90136 | 1.85736 | ||
| 1430 | 2025.09.15 08:00 | close | 468 | 0.10 | 1.87966 | 1.89149 | 1.84749 | -102.92 | 16694.51 |
| 1431 | 2025.09.15 08:00 | sell | 484 | 0.10 | 1.87916 | 0.00000 | 0.00000 | ||
| 1432 | 2025.09.15 08:00 | modify | 484 | 0.10 | 1.87916 | 1.90416 | 1.86016 | ||
| 1433 | 2025.09.15 09:00 | close | 464 | 0.10 | 1.87927 | 1.89170 | 1.84770 | -98.61 | 16595.90 |
| 1434 | 2025.09.15 09:00 | sell | 485 | 0.10 | 1.87877 | 0.00000 | 0.00000 | ||
| 1435 | 2025.09.15 09:00 | modify | 485 | 0.10 | 1.87877 | 1.90377 | 1.85977 | ||
| 1436 | 2025.09.15 10:00 | close | 467 | 0.10 | 1.88039 | 1.89177 | 1.84777 | -106.16 | 16489.74 |
| 1437 | 2025.09.15 10:00 | sell | 486 | 0.10 | 1.87989 | 0.00000 | 0.00000 | ||
| 1438 | 2025.09.15 10:00 | modify | 486 | 0.10 | 1.87989 | 1.90489 | 1.86089 | ||
| 1439 | 2025.09.19 14:42 | t/p | 486 | 0.10 | 1.86089 | 1.90489 | 1.86089 | 129.42 | 16619.16 |
| 1440 | 2025.09.19 14:49 | t/p | 484 | 0.10 | 1.86016 | 1.90416 | 1.86016 | 129.41 | 16748.58 |
| 1441 | 2025.09.19 14:52 | t/p | 485 | 0.10 | 1.85977 | 1.90377 | 1.85977 | 129.42 | 16878.00 |
| 1442 | 2025.09.19 14:53 | t/p | 478 | 0.10 | 1.85907 | 1.90307 | 1.85907 | 128.24 | 17006.24 |
| 1443 | 2025.09.19 14:57 | t/p | 479 | 0.10 | 1.85808 | 1.90208 | 1.85808 | 128.23 | 17134.47 |
| 1444 | 2025.09.19 14:57 | t/p | 480 | 0.10 | 1.85752 | 1.90152 | 1.85752 | 128.23 | 17262.70 |
| 1445 | 2025.09.19 14:57 | t/p | 482 | 0.10 | 1.85736 | 1.90136 | 1.85736 | 129.41 | 17392.11 |
| 1446 | 2025.09.19 14:57 | t/p | 483 | 0.10 | 1.85736 | 1.90136 | 1.85736 | 129.41 | 17521.52 |
| 1447 | 2025.09.19 14:59 | t/p | 481 | 0.10 | 1.85729 | 1.90129 | 1.85729 | 128.24 | 17649.76 |
| 1448 | 2025.09.19 15:16 | t/p | 476 | 0.10 | 1.85700 | 1.90100 | 1.85700 | 127.04 | 17776.81 |
| 1449 | 2025.09.19 15:16 | t/p | 477 | 0.10 | 1.85701 | 1.90101 | 1.85701 | 127.05 | 17903.86 |
| 1450 | 2025.09.19 15:16 | t/p | 475 | 0.10 | 1.85686 | 1.90086 | 1.85686 | 127.05 | 18030.92 |
| 1451 | 2025.09.19 15:34 | t/p | 474 | 0.10 | 1.85672 | 1.90072 | 1.85672 | 127.04 | 18157.96 |
| 1452 | 2025.09.19 15:40 | t/p | 473 | 0.10 | 1.85618 | 1.90018 | 1.85618 | 123.49 | 18281.45 |
| 1453 | 2025.09.19 16:17 | t/p | 471 | 0.10 | 1.85584 | 1.89984 | 1.85584 | 123.50 | 18404.96 |
| 1454 | 2025.09.21 21:05 | t/p | 472 | 0.10 | 1.85467 | 1.89867 | 1.85467 | 123.49 | 18528.45 |
| 1455 | 2025.09.21 21:12 | t/p | 469 | 0.10 | 1.85449 | 1.89849 | 1.85449 | 123.50 | 18651.95 |
| 1456 | 2025.09.21 21:12 | t/p | 470 | 0.10 | 1.85446 | 1.89846 | 1.85446 | 123.49 | 18775.44 |
| 1457 | 2025.09.25 02:00 | sell | 487 | 0.10 | 1.86868 | 0.00000 | 0.00000 | ||
| 1458 | 2025.09.25 02:00 | modify | 487 | 0.10 | 1.86868 | 1.89368 | 1.84968 | ||
| 1459 | 2025.09.25 03:00 | sell | 488 | 0.10 | 1.86872 | 0.00000 | 0.00000 | ||
| 1460 | 2025.09.25 03:00 | modify | 488 | 0.10 | 1.86872 | 1.89372 | 1.84972 | ||
| 1461 | 2025.09.25 04:00 | sell | 489 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 1462 | 2025.09.25 04:00 | modify | 489 | 0.10 | 1.86891 | 1.89391 | 1.84991 | ||
| 1463 | 2025.09.25 05:00 | sell | 490 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 1464 | 2025.09.25 05:00 | modify | 490 | 0.10 | 1.86925 | 1.89425 | 1.85025 | ||
| 1465 | 2025.09.25 06:00 | sell | 491 | 0.10 | 1.86911 | 0.00000 | 0.00000 | ||
| 1466 | 2025.09.25 06:00 | modify | 491 | 0.10 | 1.86911 | 1.89411 | 1.85011 | ||
| 1467 | 2025.09.25 07:00 | sell | 492 | 0.10 | 1.87099 | 0.00000 | 0.00000 | ||
| 1468 | 2025.09.25 07:00 | modify | 492 | 0.10 | 1.87099 | 1.89599 | 1.85199 | ||
| 1469 | 2025.09.25 08:00 | sell | 493 | 0.10 | 1.86734 | 0.00000 | 0.00000 | ||
| 1470 | 2025.09.25 08:00 | modify | 493 | 0.10 | 1.86734 | 1.89234 | 1.84834 | ||
| 1471 | 2025.09.25 09:00 | sell | 494 | 0.10 | 1.86873 | 0.00000 | 0.00000 | ||
| 1472 | 2025.09.25 09:00 | modify | 494 | 0.10 | 1.86873 | 1.89373 | 1.84973 | ||
| 1473 | 2025.09.25 10:00 | sell | 495 | 0.10 | 1.86827 | 0.00000 | 0.00000 | ||
| 1474 | 2025.09.25 10:00 | modify | 495 | 0.10 | 1.86827 | 1.89327 | 1.84927 | ||
| 1475 | 2025.09.25 16:00 | close | 495 | 0.10 | 1.85884 | 1.89327 | 1.84927 | 67.76 | 18843.20 |
| 1476 | 2025.09.25 16:00 | close | 494 | 0.10 | 1.85884 | 1.89373 | 1.84973 | 71.06 | 18914.26 |
| 1477 | 2025.09.25 16:00 | close | 493 | 0.10 | 1.85884 | 1.89234 | 1.84834 | 61.08 | 18975.34 |
| 1478 | 2025.09.25 16:00 | close | 492 | 0.10 | 1.85884 | 1.89599 | 1.85199 | 87.30 | 19062.64 |
| 1479 | 2025.09.25 16:00 | close | 491 | 0.10 | 1.85884 | 1.89411 | 1.85011 | 73.80 | 19136.44 |
| 1480 | 2025.09.25 16:00 | close | 490 | 0.10 | 1.85884 | 1.89425 | 1.85025 | 74.80 | 19211.24 |
| 1481 | 2025.09.25 16:00 | close | 489 | 0.10 | 1.85884 | 1.89391 | 1.84991 | 72.36 | 19283.60 |
| 1482 | 2025.09.25 16:00 | close | 488 | 0.10 | 1.85884 | 1.89372 | 1.84972 | 70.99 | 19354.59 |
| 1483 | 2025.09.25 16:00 | close | 487 | 0.10 | 1.85884 | 1.89368 | 1.84968 | 70.71 | 19425.30 |
| 1484 | 2025.09.25 16:00 | close | 466 | 0.10 | 1.85884 | 1.89218 | 1.84818 | 37.43 | 19462.73 |
| 1485 | 2025.09.25 16:00 | close | 465 | 0.10 | 1.85884 | 1.89394 | 1.84994 | 50.07 | 19512.79 |
| 1486 | 2025.09.26 01:00 | buy | 496 | 0.10 | 1.86041 | 0.00000 | 0.00000 | ||
| 1487 | 2025.09.26 01:00 | modify | 496 | 0.10 | 1.86041 | 1.83541 | 1.87941 | ||
| 1488 | 2025.09.26 02:00 | buy | 497 | 0.10 | 1.86053 | 0.00000 | 0.00000 | ||
| 1489 | 2025.09.26 02:00 | modify | 497 | 0.10 | 1.86053 | 1.83553 | 1.87953 | ||
| 1490 | 2025.09.26 03:00 | buy | 498 | 0.10 | 1.86107 | 0.00000 | 0.00000 | ||
| 1491 | 2025.09.26 03:00 | modify | 498 | 0.10 | 1.86107 | 1.83607 | 1.88007 | ||
| 1492 | 2025.09.30 01:00 | buy | 499 | 0.10 | 1.86929 | 0.00000 | 0.00000 | ||
| 1493 | 2025.09.30 01:00 | modify | 499 | 0.10 | 1.86929 | 1.84429 | 1.88829 | ||
| 1494 | 2025.09.30 02:00 | buy | 500 | 0.10 | 1.86885 | 0.00000 | 0.00000 | ||
| 1495 | 2025.09.30 02:00 | modify | 500 | 0.10 | 1.86885 | 1.84385 | 1.88785 | ||
| 1496 | 2025.09.30 03:00 | buy | 501 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 1497 | 2025.09.30 03:00 | modify | 501 | 0.10 | 1.86891 | 1.84391 | 1.88791 | ||
| 1498 | 2025.09.30 04:00 | buy | 502 | 0.10 | 1.86991 | 0.00000 | 0.00000 | ||
| 1499 | 2025.09.30 04:00 | modify | 502 | 0.10 | 1.86991 | 1.84491 | 1.88891 | ||
| 1500 | 2025.09.30 05:00 | buy | 503 | 0.10 | 1.87014 | 0.00000 | 0.00000 | ||
| 1501 | 2025.09.30 05:00 | modify | 503 | 0.10 | 1.87014 | 1.84514 | 1.88914 | ||
| 1502 | 2025.09.30 06:00 | buy | 504 | 0.10 | 1.86993 | 0.00000 | 0.00000 | ||
| 1503 | 2025.09.30 06:00 | modify | 504 | 0.10 | 1.86993 | 1.84493 | 1.88893 | ||
| 1504 | 2025.09.30 07:00 | buy | 505 | 0.10 | 1.87011 | 0.00000 | 0.00000 | ||
| 1505 | 2025.09.30 07:00 | modify | 505 | 0.10 | 1.87011 | 1.84511 | 1.88911 | ||
| 1506 | 2025.09.30 08:00 | buy | 506 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 1507 | 2025.09.30 08:00 | modify | 506 | 0.10 | 1.87153 | 1.84653 | 1.89053 | ||
| 1508 | 2025.09.30 09:00 | buy | 507 | 0.10 | 1.87073 | 0.00000 | 0.00000 | ||
| 1509 | 2025.09.30 09:00 | modify | 507 | 0.10 | 1.87073 | 1.84573 | 1.88973 | ||
| 1510 | 2025.09.30 10:00 | buy | 508 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 1511 | 2025.09.30 10:00 | modify | 508 | 0.10 | 1.87116 | 1.84616 | 1.89016 | ||
| 1512 | 2025.10.01 12:15 | t/p | 496 | 0.10 | 1.87941 | 1.83541 | 1.87941 | 137.22 | 19650.01 |
| 1513 | 2025.10.01 12:15 | t/p | 497 | 0.10 | 1.87953 | 1.83553 | 1.87953 | 137.21 | 19787.22 |
| 1514 | 2025.10.01 12:18 | t/p | 498 | 0.10 | 1.88007 | 1.83607 | 1.88007 | 137.21 | 19924.43 |
| 1515 | 2025.10.01 16:00 | close | 508 | 0.10 | 1.87964 | 1.84616 | 1.89016 | 61.17 | 19985.59 |
| 1516 | 2025.10.01 16:00 | close | 507 | 0.10 | 1.87964 | 1.84573 | 1.88973 | 64.26 | 20049.85 |
| 1517 | 2025.10.01 16:00 | close | 506 | 0.10 | 1.87964 | 1.84653 | 1.89053 | 58.51 | 20108.36 |
| 1518 | 2025.10.01 16:00 | close | 505 | 0.10 | 1.87964 | 1.84511 | 1.88911 | 68.72 | 20177.07 |
| 1519 | 2025.10.01 16:00 | close | 504 | 0.10 | 1.87964 | 1.84493 | 1.88893 | 70.01 | 20247.08 |
| 1520 | 2025.10.01 16:00 | close | 503 | 0.10 | 1.87964 | 1.84514 | 1.88914 | 68.50 | 20315.57 |
| 1521 | 2025.10.01 16:00 | close | 502 | 0.10 | 1.87964 | 1.84491 | 1.88891 | 70.15 | 20385.72 |
| 1522 | 2025.10.01 16:00 | close | 501 | 0.10 | 1.87964 | 1.84391 | 1.88791 | 77.34 | 20463.06 |
| 1523 | 2025.10.01 16:00 | close | 500 | 0.10 | 1.87964 | 1.84385 | 1.88785 | 77.77 | 20540.82 |
| 1524 | 2025.10.01 16:00 | close | 499 | 0.10 | 1.87964 | 1.84429 | 1.88829 | 74.61 | 20615.43 |
| 1525 | 2025.10.03 01:00 | sell | 509 | 0.10 | 1.87731 | 0.00000 | 0.00000 | ||
| 1526 | 2025.10.03 01:00 | modify | 509 | 0.10 | 1.87731 | 1.90231 | 1.85831 | ||
| 1527 | 2025.10.03 02:00 | sell | 510 | 0.10 | 1.87721 | 0.00000 | 0.00000 | ||
| 1528 | 2025.10.03 02:00 | modify | 510 | 0.10 | 1.87721 | 1.90221 | 1.85821 | ||
| 1529 | 2025.10.06 01:00 | sell | 511 | 0.10 | 1.87554 | 0.00000 | 0.00000 | ||
| 1530 | 2025.10.06 01:00 | modify | 511 | 0.10 | 1.87554 | 1.90054 | 1.85654 | ||
| 1531 | 2025.10.06 02:00 | sell | 512 | 0.10 | 1.87607 | 0.00000 | 0.00000 | ||
| 1532 | 2025.10.06 02:00 | modify | 512 | 0.10 | 1.87607 | 1.90107 | 1.85707 | ||
| 1533 | 2025.10.06 03:00 | sell | 513 | 0.10 | 1.87658 | 0.00000 | 0.00000 | ||
| 1534 | 2025.10.06 03:00 | modify | 513 | 0.10 | 1.87658 | 1.90158 | 1.85758 | ||
| 1535 | 2025.10.06 04:00 | sell | 514 | 0.10 | 1.87628 | 0.00000 | 0.00000 | ||
| 1536 | 2025.10.06 04:00 | modify | 514 | 0.10 | 1.87628 | 1.90128 | 1.85728 | ||
| 1537 | 2025.10.06 05:00 | sell | 515 | 0.10 | 1.87603 | 0.00000 | 0.00000 | ||
| 1538 | 2025.10.06 05:00 | modify | 515 | 0.10 | 1.87603 | 1.90103 | 1.85703 | ||
| 1539 | 2025.10.06 06:00 | sell | 516 | 0.10 | 1.87565 | 0.00000 | 0.00000 | ||
| 1540 | 2025.10.06 06:00 | modify | 516 | 0.10 | 1.87565 | 1.90065 | 1.85665 | ||
| 1541 | 2025.10.06 07:00 | sell | 517 | 0.10 | 1.87453 | 0.00000 | 0.00000 | ||
| 1542 | 2025.10.06 07:00 | modify | 517 | 0.10 | 1.87453 | 1.89953 | 1.85553 | ||
| 1543 | 2025.10.06 08:00 | sell | 518 | 0.10 | 1.87554 | 0.00000 | 0.00000 | ||
| 1544 | 2025.10.06 08:00 | modify | 518 | 0.10 | 1.87554 | 1.90054 | 1.85654 | ||
| 1545 | 2025.10.06 09:00 | sell | 519 | 0.10 | 1.87411 | 0.00000 | 0.00000 | ||
| 1546 | 2025.10.06 09:00 | modify | 519 | 0.10 | 1.87411 | 1.89911 | 1.85511 | ||
| 1547 | 2025.10.07 02:00 | sell | 520 | 0.10 | 1.87965 | 0.00000 | 0.00000 | ||
| 1548 | 2025.10.07 02:00 | modify | 520 | 0.10 | 1.87965 | 1.90465 | 1.86065 | ||
| 1549 | 2025.10.07 03:00 | sell | 521 | 0.10 | 1.87967 | 0.00000 | 0.00000 | ||
| 1550 | 2025.10.07 03:00 | modify | 521 | 0.10 | 1.87967 | 1.90467 | 1.86067 | ||
| 1551 | 2025.10.07 04:00 | sell | 522 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
| 1552 | 2025.10.07 04:00 | modify | 522 | 0.10 | 1.87930 | 1.90430 | 1.86030 | ||
| 1553 | 2025.10.07 05:00 | sell | 523 | 0.10 | 1.87860 | 0.00000 | 0.00000 | ||
| 1554 | 2025.10.07 05:00 | modify | 523 | 0.10 | 1.87860 | 1.90360 | 1.85960 | ||
| 1555 | 2025.10.09 01:00 | sell | 524 | 0.10 | 1.87011 | 0.00000 | 0.00000 | ||
| 1556 | 2025.10.09 01:00 | modify | 524 | 0.10 | 1.87011 | 1.89511 | 1.85111 | ||
| 1557 | 2025.10.09 02:00 | sell | 525 | 0.10 | 1.86936 | 0.00000 | 0.00000 | ||
| 1558 | 2025.10.09 02:00 | modify | 525 | 0.10 | 1.86936 | 1.89436 | 1.85036 | ||
| 1559 | 2025.10.09 03:00 | sell | 526 | 0.10 | 1.86984 | 0.00000 | 0.00000 | ||
| 1560 | 2025.10.09 03:00 | modify | 526 | 0.10 | 1.86984 | 1.89484 | 1.85084 | ||
| 1561 | 2025.10.09 04:00 | sell | 527 | 0.10 | 1.86941 | 0.00000 | 0.00000 | ||
| 1562 | 2025.10.09 04:00 | modify | 527 | 0.10 | 1.86941 | 1.89441 | 1.85041 | ||
| 1563 | 2025.10.09 05:00 | sell | 528 | 0.10 | 1.86863 | 0.00000 | 0.00000 | ||
| 1564 | 2025.10.09 05:00 | modify | 528 | 0.10 | 1.86863 | 1.89363 | 1.84963 | ||
| 1565 | 2025.10.09 06:00 | close | 528 | 0.10 | 1.86905 | 1.89363 | 1.84963 | -3.01 | 20612.42 |
| 1566 | 2025.10.09 06:00 | sell | 529 | 0.10 | 1.86855 | 0.00000 | 0.00000 | ||
| 1567 | 2025.10.09 06:00 | modify | 529 | 0.10 | 1.86855 | 1.89355 | 1.84955 | ||
| 1568 | 2025.10.09 07:00 | close | 529 | 0.10 | 1.86599 | 1.89355 | 1.84955 | 18.39 | 20630.81 |
| 1569 | 2025.10.09 07:00 | sell | 530 | 0.10 | 1.86549 | 0.00000 | 0.00000 | ||
| 1570 | 2025.10.09 07:00 | modify | 530 | 0.10 | 1.86549 | 1.89049 | 1.84649 | ||
| 1571 | 2025.10.10 01:00 | close | 530 | 0.10 | 1.86535 | 1.89049 | 1.84649 | -0.18 | 20630.62 |
| 1572 | 2025.10.10 01:00 | sell | 531 | 0.10 | 1.86485 | 0.00000 | 0.00000 | ||
| 1573 | 2025.10.10 01:00 | modify | 531 | 0.10 | 1.86485 | 1.88985 | 1.84585 | ||
| 1574 | 2025.10.10 02:00 | close | 531 | 0.10 | 1.86484 | 1.88985 | 1.84585 | 0.08 | 20630.70 |
| 1575 | 2025.10.10 02:00 | sell | 532 | 0.10 | 1.86434 | 0.00000 | 0.00000 | ||
| 1576 | 2025.10.10 02:00 | modify | 532 | 0.10 | 1.86434 | 1.88934 | 1.84534 | ||
| 1577 | 2025.10.10 03:00 | close | 532 | 0.10 | 1.86580 | 1.88934 | 1.84534 | -10.49 | 20620.21 |
| 1578 | 2025.10.10 03:00 | sell | 533 | 0.10 | 1.86530 | 0.00000 | 0.00000 | ||
| 1579 | 2025.10.10 03:00 | modify | 533 | 0.10 | 1.86530 | 1.89030 | 1.84630 | ||
| 1580 | 2025.10.10 04:00 | close | 533 | 0.10 | 1.86616 | 1.89030 | 1.84630 | -6.18 | 20614.03 |
| 1581 | 2025.10.10 04:00 | sell | 534 | 0.10 | 1.86566 | 0.00000 | 0.00000 | ||
| 1582 | 2025.10.10 04:00 | modify | 534 | 0.10 | 1.86566 | 1.89066 | 1.84666 | ||
| 1583 | 2025.10.10 05:00 | close | 534 | 0.10 | 1.86573 | 1.89066 | 1.84666 | -0.50 | 20613.53 |
| 1584 | 2025.10.10 05:00 | sell | 535 | 0.10 | 1.86523 | 0.00000 | 0.00000 | ||
| 1585 | 2025.10.10 05:00 | modify | 535 | 0.10 | 1.86523 | 1.89023 | 1.84623 | ||
| 1586 | 2025.10.10 06:00 | close | 535 | 0.10 | 1.86514 | 1.89023 | 1.84623 | 0.65 | 20614.18 |
| 1587 | 2025.10.10 06:00 | sell | 536 | 0.10 | 1.86464 | 0.00000 | 0.00000 | ||
| 1588 | 2025.10.10 06:00 | modify | 536 | 0.10 | 1.86464 | 1.88964 | 1.84564 | ||
| 1589 | 2025.10.10 07:00 | close | 536 | 0.10 | 1.86547 | 1.88964 | 1.84564 | -5.96 | 20608.22 |
| 1590 | 2025.10.10 07:00 | sell | 537 | 0.10 | 1.86497 | 0.00000 | 0.00000 | ||
| 1591 | 2025.10.10 07:00 | modify | 537 | 0.10 | 1.86497 | 1.88997 | 1.84597 | ||
| 1592 | 2025.10.10 08:00 | close | 537 | 0.10 | 1.86611 | 1.88997 | 1.84597 | -8.19 | 20600.03 |
| 1593 | 2025.10.10 08:00 | sell | 538 | 0.10 | 1.86561 | 0.00000 | 0.00000 | ||
| 1594 | 2025.10.10 08:00 | modify | 538 | 0.10 | 1.86561 | 1.89061 | 1.84661 | ||
| 1595 | 2025.10.10 09:00 | close | 538 | 0.10 | 1.86581 | 1.89061 | 1.84661 | -1.43 | 20598.60 |
| 1596 | 2025.10.10 09:00 | sell | 539 | 0.10 | 1.86531 | 0.00000 | 0.00000 | ||
| 1597 | 2025.10.10 09:00 | modify | 539 | 0.10 | 1.86531 | 1.89031 | 1.84631 | ||
| 1598 | 2025.10.10 10:00 | close | 539 | 0.10 | 1.86353 | 1.89031 | 1.84631 | 12.79 | 20611.39 |
| 1599 | 2025.10.10 10:00 | sell | 540 | 0.10 | 1.86303 | 0.00000 | 0.00000 | ||
| 1600 | 2025.10.10 10:00 | modify | 540 | 0.10 | 1.86303 | 1.88803 | 1.84403 | ||
| 1601 | 2025.10.10 10:57 | t/p | 521 | 0.10 | 1.86067 | 1.90467 | 1.86067 | 130.60 | 20741.99 |
| 1602 | 2025.10.10 10:57 | t/p | 520 | 0.10 | 1.86065 | 1.90465 | 1.86065 | 130.60 | 20872.59 |
| 1603 | 2025.10.10 10:58 | t/p | 522 | 0.10 | 1.86030 | 1.90430 | 1.86030 | 130.61 | 21003.20 |
| 1604 | 2025.10.10 10:59 | t/p | 523 | 0.10 | 1.85960 | 1.90360 | 1.85960 | 130.61 | 21133.81 |
| 1605 | 2025.10.10 12:30 | t/p | 509 | 0.10 | 1.85831 | 1.90231 | 1.85831 | 128.24 | 21262.04 |
| 1606 | 2025.10.10 12:30 | t/p | 510 | 0.10 | 1.85821 | 1.90221 | 1.85821 | 128.24 | 21390.28 |
| 1607 | 2025.10.10 12:31 | t/p | 513 | 0.10 | 1.85758 | 1.90158 | 1.85758 | 129.41 | 21519.70 |
| 1608 | 2025.10.10 12:31 | t/p | 514 | 0.10 | 1.85728 | 1.90128 | 1.85728 | 129.42 | 21649.12 |
| 1609 | 2025.10.10 12:32 | t/p | 512 | 0.10 | 1.85707 | 1.90107 | 1.85707 | 129.42 | 21778.54 |
| 1610 | 2025.10.10 12:32 | t/p | 515 | 0.10 | 1.85703 | 1.90103 | 1.85703 | 129.42 | 21907.97 |
| 1611 | 2025.10.10 12:39 | t/p | 516 | 0.10 | 1.85665 | 1.90065 | 1.85665 | 129.42 | 22037.39 |
| 1612 | 2025.10.10 13:05 | t/p | 511 | 0.10 | 1.85654 | 1.90054 | 1.85654 | 129.42 | 22166.82 |
| 1613 | 2025.10.10 13:05 | t/p | 518 | 0.10 | 1.85654 | 1.90054 | 1.85654 | 129.42 | 22296.24 |
| 1614 | 2025.10.13 01:00 | sell | 541 | 0.10 | 1.86804 | 0.00000 | 0.00000 | ||
| 1615 | 2025.10.13 01:00 | modify | 541 | 0.10 | 1.86804 | 1.89304 | 1.84904 | ||
| 1616 | 2025.10.13 02:00 | sell | 542 | 0.10 | 1.86768 | 0.00000 | 0.00000 | ||
| 1617 | 2025.10.13 02:00 | modify | 542 | 0.10 | 1.86768 | 1.89268 | 1.84868 | ||
| 1618 | 2025.10.13 03:00 | sell | 543 | 0.10 | 1.86791 | 0.00000 | 0.00000 | ||
| 1619 | 2025.10.13 03:00 | modify | 543 | 0.10 | 1.86791 | 1.89291 | 1.84891 | ||
| 1620 | 2025.10.13 04:00 | sell | 544 | 0.10 | 1.86859 | 0.00000 | 0.00000 | ||
| 1621 | 2025.10.13 04:00 | modify | 544 | 0.10 | 1.86859 | 1.89359 | 1.84959 | ||
| 1622 | 2025.10.13 05:00 | sell | 545 | 0.10 | 1.86879 | 0.00000 | 0.00000 | ||
| 1623 | 2025.10.13 05:00 | modify | 545 | 0.10 | 1.86879 | 1.89379 | 1.84979 | ||
| 1624 | 2025.10.13 06:00 | sell | 546 | 0.10 | 1.86829 | 0.00000 | 0.00000 | ||
| 1625 | 2025.10.13 06:00 | modify | 546 | 0.10 | 1.86829 | 1.89329 | 1.84929 | ||
| 1626 | 2025.10.13 08:00 | sell | 547 | 0.10 | 1.86726 | 0.00000 | 0.00000 | ||
| 1627 | 2025.10.13 08:00 | modify | 547 | 0.10 | 1.86726 | 1.89226 | 1.84826 | ||
| 1628 | 2025.10.13 09:00 | sell | 548 | 0.10 | 1.86562 | 0.00000 | 0.00000 | ||
| 1629 | 2025.10.13 09:00 | modify | 548 | 0.10 | 1.86562 | 1.89062 | 1.84662 | ||
| 1630 | 2025.10.13 10:00 | sell | 549 | 0.10 | 1.86705 | 0.00000 | 0.00000 | ||
| 1631 | 2025.10.13 10:00 | modify | 549 | 0.10 | 1.86705 | 1.89205 | 1.84805 | ||
| 1632 | 2025.10.16 10:24 | s/l | 540 | 0.10 | 1.88803 | 1.88803 | 1.84403 | -186.75 | 22109.49 |
| 1633 | 2025.10.17 05:44 | s/l | 548 | 0.10 | 1.89062 | 1.89062 | 1.84662 | -186.75 | 21922.75 |
| 1634 | 2025.10.21 03:00 | sell | 550 | 0.10 | 1.88143 | 0.00000 | 0.00000 | ||
| 1635 | 2025.10.21 03:00 | modify | 550 | 0.10 | 1.88143 | 1.90643 | 1.86243 | ||
| 1636 | 2025.10.21 04:00 | sell | 551 | 0.10 | 1.88150 | 0.00000 | 0.00000 | ||
| 1637 | 2025.10.21 04:00 | modify | 551 | 0.10 | 1.88150 | 1.90650 | 1.86250 | ||
| 1638 | 2025.10.21 05:00 | sell | 552 | 0.10 | 1.88128 | 0.00000 | 0.00000 | ||
| 1639 | 2025.10.21 05:00 | modify | 552 | 0.10 | 1.88128 | 1.90628 | 1.86228 | ||
| 1640 | 2025.10.21 06:00 | sell | 553 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
| 1641 | 2025.10.21 06:00 | modify | 553 | 0.10 | 1.87990 | 1.90490 | 1.86090 | ||
| 1642 | 2025.10.21 07:00 | sell | 554 | 0.10 | 1.88167 | 0.00000 | 0.00000 | ||
| 1643 | 2025.10.21 07:00 | modify | 554 | 0.10 | 1.88167 | 1.90667 | 1.86267 | ||
| 1644 | 2025.10.21 08:00 | sell | 555 | 0.10 | 1.88263 | 0.00000 | 0.00000 | ||
| 1645 | 2025.10.21 08:00 | modify | 555 | 0.10 | 1.88263 | 1.90763 | 1.86363 | ||
| 1646 | 2025.10.21 09:00 | close | 549 | 0.10 | 1.88170 | 1.89205 | 1.84805 | -114.75 | 21808.00 |
| 1647 | 2025.10.21 09:00 | sell | 556 | 0.10 | 1.88120 | 0.00000 | 0.00000 | ||
| 1648 | 2025.10.21 09:00 | modify | 556 | 0.10 | 1.88120 | 1.90620 | 1.86220 | ||
| 1649 | 2025.10.21 10:00 | close | 547 | 0.10 | 1.88147 | 1.89226 | 1.84826 | -111.59 | 21696.42 |
| 1650 | 2025.10.21 10:00 | sell | 557 | 0.10 | 1.88097 | 0.00000 | 0.00000 | ||
| 1651 | 2025.10.21 10:00 | modify | 557 | 0.10 | 1.88097 | 1.90597 | 1.86197 | ||
| 1652 | 2025.10.22 12:00 | close | 557 | 0.10 | 1.86999 | 1.90597 | 1.86197 | 77.72 | 21774.13 |
| 1653 | 2025.10.22 12:00 | close | 556 | 0.10 | 1.86999 | 1.90620 | 1.86220 | 79.37 | 21853.50 |
| 1654 | 2025.10.22 12:00 | close | 555 | 0.10 | 1.86999 | 1.90763 | 1.86363 | 89.64 | 21943.13 |
| 1655 | 2025.10.22 12:00 | close | 554 | 0.10 | 1.86999 | 1.90667 | 1.86267 | 82.75 | 22025.88 |
| 1656 | 2025.10.22 12:00 | close | 553 | 0.10 | 1.86999 | 1.90490 | 1.86090 | 70.03 | 22095.90 |
| 1657 | 2025.10.22 12:00 | close | 552 | 0.10 | 1.86999 | 1.90628 | 1.86228 | 79.94 | 22175.84 |
| 1658 | 2025.10.22 12:00 | close | 551 | 0.10 | 1.86999 | 1.90650 | 1.86250 | 81.52 | 22257.36 |
| 1659 | 2025.10.22 12:00 | close | 550 | 0.10 | 1.86999 | 1.90643 | 1.86243 | 81.02 | 22338.37 |
| 1660 | 2025.10.22 12:00 | close | 546 | 0.10 | 1.86999 | 1.89329 | 1.84929 | -22.88 | 22315.49 |
| 1661 | 2025.10.22 12:00 | close | 545 | 0.10 | 1.86999 | 1.89379 | 1.84979 | -19.28 | 22296.21 |
| 1662 | 2025.10.22 12:00 | close | 544 | 0.10 | 1.86999 | 1.89359 | 1.84959 | -20.72 | 22275.49 |
| 1663 | 2025.10.22 12:00 | close | 543 | 0.10 | 1.86999 | 1.89291 | 1.84891 | -25.61 | 22249.88 |
| 1664 | 2025.10.22 12:00 | close | 542 | 0.10 | 1.86999 | 1.89268 | 1.84868 | -27.26 | 22222.62 |
| 1665 | 2025.10.22 12:00 | close | 541 | 0.10 | 1.86999 | 1.89304 | 1.84904 | -24.67 | 22197.95 |
| 1666 | 2025.10.22 12:00 | close | 527 | 0.10 | 1.86999 | 1.89441 | 1.85041 | -17.20 | 22180.75 |
| 1667 | 2025.10.22 12:00 | close | 526 | 0.10 | 1.86999 | 1.89484 | 1.85084 | -14.11 | 22166.65 |
| 1668 | 2025.10.22 12:00 | close | 525 | 0.10 | 1.86999 | 1.89436 | 1.85036 | -17.56 | 22149.09 |
| 1669 | 2025.10.22 12:00 | close | 524 | 0.10 | 1.86999 | 1.89511 | 1.85111 | -12.17 | 22136.92 |
| 1670 | 2025.10.22 12:00 | close | 519 | 0.10 | 1.86999 | 1.89911 | 1.85511 | 10.65 | 22147.57 |
| 1671 | 2025.10.22 12:00 | close | 517 | 0.10 | 1.86999 | 1.89953 | 1.85553 | 13.67 | 22161.24 |
| 1672 | 2025.10.23 07:00 | buy | 558 | 0.10 | 1.86815 | 0.00000 | 0.00000 | ||
| 1673 | 2025.10.23 07:00 | modify | 558 | 0.10 | 1.86815 | 1.84315 | 1.88715 | ||
| 1674 | 2025.10.23 08:00 | buy | 559 | 0.10 | 1.86859 | 0.00000 | 0.00000 | ||
| 1675 | 2025.10.23 08:00 | modify | 559 | 0.10 | 1.86859 | 1.84359 | 1.88759 | ||
| 1676 | 2025.10.23 09:00 | buy | 560 | 0.10 | 1.86836 | 0.00000 | 0.00000 | ||
| 1677 | 2025.10.23 09:00 | modify | 560 | 0.10 | 1.86836 | 1.84336 | 1.88736 | ||
| 1678 | 2025.10.23 10:00 | buy | 561 | 0.10 | 1.86849 | 0.00000 | 0.00000 | ||
| 1679 | 2025.10.23 10:00 | modify | 561 | 0.10 | 1.86849 | 1.84349 | 1.88749 | ||
| 1680 | 2025.10.28 01:00 | buy | 562 | 0.10 | 1.86741 | 0.00000 | 0.00000 | ||
| 1681 | 2025.10.28 01:00 | modify | 562 | 0.10 | 1.86741 | 1.84241 | 1.88641 | ||
| 1682 | 2025.10.29 06:54 | s/l | 559 | 0.10 | 1.84359 | 1.84359 | 1.88759 | -178.83 | 21982.41 |
| 1683 | 2025.10.29 06:54 | s/l | 561 | 0.10 | 1.84349 | 1.84349 | 1.88749 | -178.83 | 21803.59 |
| 1684 | 2025.10.29 06:57 | s/l | 560 | 0.10 | 1.84336 | 1.84336 | 1.88736 | -178.84 | 21624.75 |
| 1685 | 2025.10.29 06:57 | s/l | 558 | 0.10 | 1.84315 | 1.84315 | 1.88715 | -178.84 | 21445.91 |
| 1686 | 2025.10.29 07:00 | s/l | 562 | 0.10 | 1.84241 | 1.84241 | 1.88641 | -179.48 | 21266.43 |
| 1687 | 2025.11.04 07:00 | buy | 563 | 0.10 | 1.84633 | 0.00000 | 0.00000 | ||
| 1688 | 2025.11.04 07:00 | modify | 563 | 0.10 | 1.84633 | 1.82133 | 1.86533 | ||
| 1689 | 2025.11.04 08:00 | buy | 564 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 1690 | 2025.11.04 08:00 | modify | 564 | 0.10 | 1.84472 | 1.81972 | 1.86372 | ||
| 1691 | 2025.11.06 01:00 | buy | 565 | 0.10 | 1.84151 | 0.00000 | 0.00000 | ||
| 1692 | 2025.11.06 01:00 | modify | 565 | 0.10 | 1.84151 | 1.81651 | 1.86051 | ||
| 1693 | 2025.11.06 22:05 | close | 565 | 0.10 | 1.85108 | 1.81651 | 1.86051 | 68.78 | 21335.21 |
| 1694 | 2025.11.06 22:05 | close | 564 | 0.10 | 1.85108 | 1.81972 | 1.86372 | 46.57 | 21381.78 |
| 1695 | 2025.11.06 22:05 | close | 563 | 0.10 | 1.85108 | 1.82133 | 1.86533 | 35.00 | 21416.79 |
| 1696 | 2025.11.14 08:00 | sell | 566 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 1697 | 2025.11.14 08:00 | modify | 566 | 0.10 | 1.84531 | 1.87031 | 1.82631 | ||
| 1698 | 2025.11.14 09:00 | sell | 567 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
| 1699 | 2025.11.14 09:00 | modify | 567 | 0.10 | 1.84720 | 1.87220 | 1.82820 | ||
| 1700 | 2025.11.14 10:00 | sell | 568 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
| 1701 | 2025.11.14 10:00 | modify | 568 | 0.10 | 1.84607 | 1.87107 | 1.82707 | ||
| 1702 | 2025.11.17 01:00 | sell | 569 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
| 1703 | 2025.11.17 01:00 | modify | 569 | 0.10 | 1.84530 | 1.87030 | 1.82630 | ||
| 1704 | 2025.11.17 02:00 | sell | 570 | 0.10 | 1.84584 | 0.00000 | 0.00000 | ||
| 1705 | 2025.11.17 02:00 | modify | 570 | 0.10 | 1.84584 | 1.87084 | 1.82684 | ||
| 1706 | 2025.11.17 04:00 | sell | 571 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
| 1707 | 2025.11.17 04:00 | modify | 571 | 0.10 | 1.84508 | 1.87008 | 1.82608 | ||
| 1708 | 2025.11.17 05:00 | sell | 572 | 0.10 | 1.84507 | 0.00000 | 0.00000 | ||
| 1709 | 2025.11.17 05:00 | modify | 572 | 0.10 | 1.84507 | 1.87007 | 1.82607 | ||
| 1710 | 2025.11.17 06:00 | sell | 573 | 0.10 | 1.84383 | 0.00000 | 0.00000 | ||
| 1711 | 2025.11.17 06:00 | modify | 573 | 0.10 | 1.84383 | 1.86883 | 1.82483 | ||
| 1712 | 2025.11.17 08:00 | sell | 574 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
| 1713 | 2025.11.17 08:00 | modify | 574 | 0.10 | 1.84704 | 1.87204 | 1.82804 | ||
| 1714 | 2025.11.17 09:00 | sell | 575 | 0.10 | 1.84605 | 0.00000 | 0.00000 | ||
| 1715 | 2025.11.17 09:00 | modify | 575 | 0.10 | 1.84605 | 1.87105 | 1.82705 | ||
| 1716 | 2025.11.17 10:00 | sell | 576 | 0.10 | 1.84657 | 0.00000 | 0.00000 | ||
| 1717 | 2025.11.17 10:00 | modify | 576 | 0.10 | 1.84657 | 1.87157 | 1.82757 | ||
| 1718 | 2025.11.18 01:00 | sell | 577 | 0.10 | 1.84728 | 0.00000 | 0.00000 | ||
| 1719 | 2025.11.18 01:00 | modify | 577 | 0.10 | 1.84728 | 1.87228 | 1.82828 | ||
| 1720 | 2025.11.18 02:00 | sell | 578 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
| 1721 | 2025.11.18 02:00 | modify | 578 | 0.10 | 1.84759 | 1.87259 | 1.82859 | ||
| 1722 | 2025.11.18 03:00 | sell | 579 | 0.10 | 1.84791 | 0.00000 | 0.00000 | ||
| 1723 | 2025.11.18 03:00 | modify | 579 | 0.10 | 1.84791 | 1.87291 | 1.82891 | ||
| 1724 | 2025.11.18 04:00 | sell | 580 | 0.10 | 1.84787 | 0.00000 | 0.00000 | ||
| 1725 | 2025.11.18 04:00 | modify | 580 | 0.10 | 1.84787 | 1.87287 | 1.82887 | ||
| 1726 | 2025.11.18 05:00 | sell | 581 | 0.10 | 1.84926 | 0.00000 | 0.00000 | ||
| 1727 | 2025.11.18 05:00 | modify | 581 | 0.10 | 1.84926 | 1.87426 | 1.83026 | ||
| 1728 | 2025.11.18 06:00 | sell | 582 | 0.10 | 1.84882 | 0.00000 | 0.00000 | ||
| 1729 | 2025.11.18 06:00 | modify | 582 | 0.10 | 1.84882 | 1.87382 | 1.82982 | ||
| 1730 | 2025.11.18 07:00 | sell | 583 | 0.10 | 1.84768 | 0.00000 | 0.00000 | ||
| 1731 | 2025.11.18 07:00 | modify | 583 | 0.10 | 1.84768 | 1.87268 | 1.82868 | ||
| 1732 | 2025.11.18 08:00 | sell | 584 | 0.10 | 1.84760 | 0.00000 | 0.00000 | ||
| 1733 | 2025.11.18 08:00 | modify | 584 | 0.10 | 1.84760 | 1.87260 | 1.82860 | ||
| 1734 | 2025.11.18 09:00 | sell | 585 | 0.10 | 1.84723 | 0.00000 | 0.00000 | ||
| 1735 | 2025.11.18 09:00 | modify | 585 | 0.10 | 1.84723 | 1.87223 | 1.82823 | ||
| 1736 | 2025.11.18 10:00 | close | 573 | 0.10 | 1.84645 | 1.86883 | 1.82483 | -20.00 | 21396.78 |
| 1737 | 2025.11.18 10:00 | sell | 586 | 0.10 | 1.84595 | 0.00000 | 0.00000 | ||
| 1738 | 2025.11.18 10:00 | modify | 586 | 0.10 | 1.84595 | 1.87095 | 1.82695 | ||
| 1739 | 2025.11.18 19:00 | close | 586 | 0.10 | 1.83897 | 1.87095 | 1.82695 | 50.16 | 21446.94 |
| 1740 | 2025.11.18 19:00 | close | 585 | 0.10 | 1.83897 | 1.87223 | 1.82823 | 59.36 | 21506.30 |
| 1741 | 2025.11.18 19:00 | close | 584 | 0.10 | 1.83897 | 1.87260 | 1.82860 | 62.02 | 21568.32 |
| 1742 | 2025.11.18 19:00 | close | 583 | 0.10 | 1.83897 | 1.87268 | 1.82868 | 62.59 | 21630.91 |
| 1743 | 2025.11.18 19:00 | close | 582 | 0.10 | 1.83897 | 1.87382 | 1.82982 | 70.78 | 21701.69 |
| 1744 | 2025.11.18 19:00 | close | 581 | 0.10 | 1.83897 | 1.87426 | 1.83026 | 73.94 | 21775.63 |
| 1745 | 2025.11.18 19:00 | close | 580 | 0.10 | 1.83897 | 1.87287 | 1.82887 | 63.96 | 21839.59 |
| 1746 | 2025.11.18 19:00 | close | 579 | 0.10 | 1.83897 | 1.87291 | 1.82891 | 64.24 | 21903.83 |
| 1747 | 2025.11.18 19:00 | close | 578 | 0.10 | 1.83897 | 1.87259 | 1.82859 | 61.94 | 21965.77 |
| 1748 | 2025.11.18 19:00 | close | 577 | 0.10 | 1.83897 | 1.87228 | 1.82828 | 59.72 | 22025.49 |
| 1749 | 2025.11.18 19:00 | close | 576 | 0.10 | 1.83897 | 1.87157 | 1.82757 | 53.43 | 22078.92 |
| 1750 | 2025.11.18 19:00 | close | 575 | 0.10 | 1.83897 | 1.87105 | 1.82705 | 49.70 | 22128.62 |
| 1751 | 2025.11.18 19:00 | close | 574 | 0.10 | 1.83897 | 1.87204 | 1.82804 | 56.81 | 22185.42 |
| 1752 | 2025.11.18 19:00 | close | 572 | 0.10 | 1.83897 | 1.87007 | 1.82607 | 42.66 | 22228.08 |
| 1753 | 2025.11.18 19:00 | close | 571 | 0.10 | 1.83897 | 1.87008 | 1.82608 | 42.73 | 22270.80 |
| 1754 | 2025.11.18 19:00 | close | 570 | 0.10 | 1.83897 | 1.87084 | 1.82684 | 48.19 | 22318.99 |
| 1755 | 2025.11.18 19:00 | close | 569 | 0.10 | 1.83897 | 1.87030 | 1.82630 | 44.31 | 22363.29 |
| 1756 | 2025.11.18 19:00 | close | 568 | 0.10 | 1.83897 | 1.87107 | 1.82707 | 48.65 | 22411.94 |
| 1757 | 2025.11.18 19:00 | close | 567 | 0.10 | 1.83897 | 1.87220 | 1.82820 | 56.77 | 22468.72 |
| 1758 | 2025.11.18 19:00 | close | 566 | 0.10 | 1.83897 | 1.87031 | 1.82631 | 43.19 | 22511.91 |
| 1759 | 2025.11.27 01:00 | buy | 587 | 0.10 | 1.85977 | 0.00000 | 0.00000 | ||
| 1760 | 2025.11.27 01:00 | modify | 587 | 0.10 | 1.85977 | 1.83477 | 1.87877 | ||
| 1761 | 2025.11.28 01:00 | buy | 588 | 0.10 | 1.85765 | 0.00000 | 0.00000 | ||
| 1762 | 2025.11.28 01:00 | modify | 588 | 0.10 | 1.85765 | 1.83265 | 1.87665 | ||
| 1763 | 2025.11.28 02:00 | buy | 589 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 1764 | 2025.11.28 02:00 | modify | 589 | 0.10 | 1.85730 | 1.83230 | 1.87630 | ||
| 1765 | 2025.11.28 03:00 | buy | 590 | 0.10 | 1.85745 | 0.00000 | 0.00000 | ||
| 1766 | 2025.11.28 03:00 | modify | 590 | 0.10 | 1.85745 | 1.83245 | 1.87645 | ||
| 1767 | 2025.11.28 04:00 | buy | 591 | 0.10 | 1.85798 | 0.00000 | 0.00000 | ||
| 1768 | 2025.11.28 04:00 | modify | 591 | 0.10 | 1.85798 | 1.83298 | 1.87698 | ||
| 1769 | 2025.11.28 05:00 | buy | 592 | 0.10 | 1.85840 | 0.00000 | 0.00000 | ||
| 1770 | 2025.11.28 05:00 | modify | 592 | 0.10 | 1.85840 | 1.83340 | 1.87740 | ||
| 1771 | 2025.11.28 06:00 | buy | 593 | 0.10 | 1.85748 | 0.00000 | 0.00000 | ||
| 1772 | 2025.11.28 06:00 | modify | 593 | 0.10 | 1.85748 | 1.83248 | 1.87648 | ||
| 1773 | 2025.11.28 07:00 | buy | 594 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 1774 | 2025.11.28 07:00 | modify | 594 | 0.10 | 1.85576 | 1.83076 | 1.87476 | ||
| 1775 | 2025.11.28 08:00 | buy | 595 | 0.10 | 1.85552 | 0.00000 | 0.00000 | ||
| 1776 | 2025.11.28 08:00 | modify | 595 | 0.10 | 1.85552 | 1.83052 | 1.87452 | ||
| 1777 | 2025.12.02 01:00 | buy | 596 | 0.10 | 1.84935 | 0.00000 | 0.00000 | ||
| 1778 | 2025.12.02 01:00 | modify | 596 | 0.10 | 1.84935 | 1.82435 | 1.86835 | ||
| 1779 | 2025.12.02 02:00 | buy | 597 | 0.10 | 1.85014 | 0.00000 | 0.00000 | ||
| 1780 | 2025.12.02 02:00 | modify | 597 | 0.10 | 1.85014 | 1.82514 | 1.86914 | ||
| 1781 | 2025.12.02 03:00 | buy | 598 | 0.10 | 1.85065 | 0.00000 | 0.00000 | ||
| 1782 | 2025.12.02 03:00 | modify | 598 | 0.10 | 1.85065 | 1.82565 | 1.86965 | ||
| 1783 | 2025.12.03 01:00 | buy | 599 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
| 1784 | 2025.12.03 01:00 | modify | 599 | 0.10 | 1.84720 | 1.82220 | 1.86620 | ||
| 1785 | 2025.12.03 02:00 | buy | 600 | 0.10 | 1.84756 | 0.00000 | 0.00000 | ||
| 1786 | 2025.12.03 02:00 | modify | 600 | 0.10 | 1.84756 | 1.82256 | 1.86656 | ||
| 1787 | 2025.12.04 01:00 | close | 600 | 0.10 | 1.86135 | 1.82256 | 1.86656 | 99.77 | 22611.68 |
| 1788 | 2025.12.04 01:00 | close | 599 | 0.10 | 1.86135 | 1.82220 | 1.86620 | 102.36 | 22714.03 |
| 1789 | 2025.12.04 01:00 | close | 598 | 0.10 | 1.86135 | 1.82565 | 1.86965 | 77.77 | 22791.81 |
| 1790 | 2025.12.04 01:00 | close | 597 | 0.10 | 1.86135 | 1.82514 | 1.86914 | 81.43 | 22873.24 |
| 1791 | 2025.12.04 01:00 | close | 596 | 0.10 | 1.86135 | 1.82435 | 1.86835 | 87.11 | 22960.36 |
| 1792 | 2025.12.04 01:00 | close | 595 | 0.10 | 1.86135 | 1.83052 | 1.87452 | 43.20 | 23003.55 |
| 1793 | 2025.12.04 01:00 | close | 594 | 0.10 | 1.86135 | 1.83076 | 1.87476 | 41.48 | 23045.03 |
| 1794 | 2025.12.04 01:00 | close | 593 | 0.10 | 1.86135 | 1.83248 | 1.87648 | 29.12 | 23074.14 |
| 1795 | 2025.12.04 01:00 | close | 592 | 0.10 | 1.86135 | 1.83340 | 1.87740 | 22.50 | 23096.64 |
| 1796 | 2025.12.04 01:00 | close | 591 | 0.10 | 1.86135 | 1.83298 | 1.87698 | 25.52 | 23122.16 |
| 1797 | 2025.12.04 01:00 | close | 590 | 0.10 | 1.86135 | 1.83245 | 1.87645 | 29.33 | 23151.48 |
| 1798 | 2025.12.04 01:00 | close | 589 | 0.10 | 1.86135 | 1.83230 | 1.87630 | 30.41 | 23181.89 |
| 1799 | 2025.12.04 01:00 | close | 588 | 0.10 | 1.86135 | 1.83265 | 1.87665 | 27.90 | 23209.78 |
| 1800 | 2025.12.04 01:00 | close | 587 | 0.10 | 1.86135 | 1.83477 | 1.87877 | 12.87 | 23222.66 |
| 1801 | 2025.12.11 01:00 | buy | 601 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
| 1802 | 2025.12.11 01:00 | modify | 601 | 0.10 | 1.84612 | 1.82112 | 1.86512 | ||
| 1803 | 2025.12.11 02:00 | buy | 602 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
| 1804 | 2025.12.11 02:00 | modify | 602 | 0.10 | 1.84607 | 1.82107 | 1.86507 | ||
| 1805 | 2025.12.11 03:00 | buy | 603 | 0.10 | 1.84621 | 0.00000 | 0.00000 | ||
| 1806 | 2025.12.11 03:00 | modify | 603 | 0.10 | 1.84621 | 1.82121 | 1.86521 | ||
| 1807 | 2025.12.15 09:00 | buy | 604 | 0.10 | 1.83988 | 0.00000 | 0.00000 | ||
| 1808 | 2025.12.15 09:00 | modify | 604 | 0.10 | 1.83988 | 1.81488 | 1.85888 | ||
| 1809 | 2025.12.15 10:00 | buy | 605 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 1810 | 2025.12.15 10:00 | modify | 605 | 0.10 | 1.84323 | 1.81823 | 1.86223 | ||
| 1811 | 2025.12.16 01:00 | buy | 606 | 0.10 | 1.84198 | 0.00000 | 0.00000 | ||
| 1812 | 2025.12.16 01:00 | modify | 606 | 0.10 | 1.84198 | 1.81698 | 1.86098 | ||
| 1813 | 2025.12.16 02:00 | buy | 607 | 0.10 | 1.84215 | 0.00000 | 0.00000 | ||
| 1814 | 2025.12.16 02:00 | modify | 607 | 0.10 | 1.84215 | 1.81715 | 1.86115 | ||
| 1815 | 2025.12.16 03:00 | buy | 608 | 0.10 | 1.84152 | 0.00000 | 0.00000 | ||
| 1816 | 2025.12.16 03:00 | modify | 608 | 0.10 | 1.84152 | 1.81652 | 1.86052 | ||
| 1817 | 2025.12.16 04:00 | buy | 609 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
| 1818 | 2025.12.16 04:00 | modify | 609 | 0.10 | 1.84080 | 1.81580 | 1.85980 | ||
| 1819 | 2025.12.16 05:00 | buy | 610 | 0.10 | 1.84069 | 0.00000 | 0.00000 | ||
| 1820 | 2025.12.16 05:00 | modify | 610 | 0.10 | 1.84069 | 1.81569 | 1.85969 | ||
| 1821 | 2025.12.16 13:00 | close | 610 | 0.10 | 1.84873 | 1.81569 | 1.85969 | 57.79 | 23280.45 |
| 1822 | 2025.12.16 13:00 | close | 609 | 0.10 | 1.84873 | 1.81580 | 1.85980 | 57.00 | 23337.45 |
| 1823 | 2025.12.16 13:00 | close | 608 | 0.10 | 1.84873 | 1.81652 | 1.86052 | 51.82 | 23389.27 |
| 1824 | 2025.12.16 13:00 | close | 607 | 0.10 | 1.84873 | 1.81715 | 1.86115 | 47.29 | 23436.56 |
| 1825 | 2025.12.16 13:00 | close | 606 | 0.10 | 1.84873 | 1.81698 | 1.86098 | 48.52 | 23485.08 |
| 1826 | 2025.12.16 13:00 | close | 605 | 0.10 | 1.84873 | 1.81823 | 1.86223 | 39.75 | 23524.82 |
| 1827 | 2025.12.16 13:00 | close | 604 | 0.10 | 1.84873 | 1.81488 | 1.85888 | 63.83 | 23588.65 |
| 1828 | 2025.12.16 13:00 | close | 603 | 0.10 | 1.84873 | 1.82121 | 1.86521 | 18.76 | 23607.41 |
| 1829 | 2025.12.16 13:00 | close | 602 | 0.10 | 1.84873 | 1.82107 | 1.86507 | 19.77 | 23627.17 |
| 1830 | 2025.12.16 13:00 | close | 601 | 0.10 | 1.84873 | 1.82112 | 1.86512 | 19.41 | 23646.58 |
| 1831 | 2025.12.17 01:00 | sell | 611 | 0.10 | 1.84706 | 0.00000 | 0.00000 | ||
| 1832 | 2025.12.17 01:00 | modify | 611 | 0.10 | 1.84706 | 1.87206 | 1.82806 | ||
| 1833 | 2025.12.17 03:00 | sell | 612 | 0.10 | 1.84602 | 0.00000 | 0.00000 | ||
| 1834 | 2025.12.17 03:00 | modify | 612 | 0.10 | 1.84602 | 1.87102 | 1.82702 | ||
| 1835 | 2025.12.17 04:00 | sell | 613 | 0.10 | 1.84589 | 0.00000 | 0.00000 | ||
| 1836 | 2025.12.17 04:00 | modify | 613 | 0.10 | 1.84589 | 1.87089 | 1.82689 | ||
| 1837 | 2025.12.17 05:00 | sell | 614 | 0.10 | 1.84496 | 0.00000 | 0.00000 | ||
| 1838 | 2025.12.17 05:00 | modify | 614 | 0.10 | 1.84496 | 1.86996 | 1.82596 | ||
| 1839 | 2025.12.17 11:00 | close | 614 | 0.10 | 1.83829 | 1.86996 | 1.82596 | 47.93 | 23694.51 |
| 1840 | 2025.12.17 11:00 | close | 613 | 0.10 | 1.83829 | 1.87089 | 1.82689 | 54.61 | 23749.12 |
| 1841 | 2025.12.17 11:00 | close | 612 | 0.10 | 1.83829 | 1.87102 | 1.82702 | 55.54 | 23804.66 |
| 1842 | 2025.12.17 11:00 | close | 611 | 0.10 | 1.83829 | 1.87206 | 1.82806 | 63.01 | 23867.67 |
| 1843 | 2025.12.19 01:00 | buy | 615 | 0.10 | 1.84373 | 0.00000 | 0.00000 | ||
| 1844 | 2025.12.19 01:00 | modify | 615 | 0.10 | 1.84373 | 1.81873 | 1.86273 | ||
| 1845 | 2025.12.19 02:00 | buy | 616 | 0.10 | 1.84425 | 0.00000 | 0.00000 | ||
| 1846 | 2025.12.19 02:00 | modify | 616 | 0.10 | 1.84425 | 1.81925 | 1.86325 | ||
| 1847 | 2025.12.19 03:00 | buy | 617 | 0.10 | 1.84449 | 0.00000 | 0.00000 | ||
| 1848 | 2025.12.19 03:00 | modify | 617 | 0.10 | 1.84449 | 1.81949 | 1.86349 | ||
| 1849 | 2025.12.19 04:00 | buy | 618 | 0.10 | 1.84427 | 0.00000 | 0.00000 | ||
| 1850 | 2025.12.19 04:00 | modify | 618 | 0.10 | 1.84427 | 1.81927 | 1.86327 | ||
| 1851 | 2025.12.19 05:00 | buy | 619 | 0.10 | 1.84394 | 0.00000 | 0.00000 | ||
| 1852 | 2025.12.19 05:00 | modify | 619 | 0.10 | 1.84394 | 1.81894 | 1.86294 | ||
| 1853 | 2025.12.19 06:00 | buy | 620 | 0.10 | 1.84461 | 0.00000 | 0.00000 | ||
| 1854 | 2025.12.19 06:00 | modify | 620 | 0.10 | 1.84461 | 1.81961 | 1.86361 | ||
| 1855 | 2025.12.19 07:00 | buy | 621 | 0.10 | 1.84582 | 0.00000 | 0.00000 | ||
| 1856 | 2025.12.19 07:00 | modify | 621 | 0.10 | 1.84582 | 1.82082 | 1.86482 | ||
| 1857 | 2025.12.19 08:00 | buy | 622 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
| 1858 | 2025.12.19 08:00 | modify | 622 | 0.10 | 1.84413 | 1.81913 | 1.86313 | ||
| 1859 | 2025.12.19 09:00 | buy | 623 | 0.10 | 1.84440 | 0.00000 | 0.00000 | ||
| 1860 | 2025.12.19 09:00 | modify | 623 | 0.10 | 1.84440 | 1.81940 | 1.86340 | ||
| 1861 | 2025.12.19 10:00 | buy | 624 | 0.10 | 1.84624 | 0.00000 | 0.00000 | ||
| 1862 | 2025.12.19 10:00 | modify | 624 | 0.10 | 1.84624 | 1.82124 | 1.86524 | ||
| 1863 | 2025.12.24 04:00 | buy | 625 | 0.10 | 1.84945 | 0.00000 | 0.00000 | ||
| 1864 | 2025.12.24 04:00 | modify | 625 | 0.10 | 1.84945 | 1.82445 | 1.86845 | ||
| 1865 | 2025.12.24 06:00 | buy | 626 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
| 1866 | 2025.12.24 06:00 | modify | 626 | 0.10 | 1.84974 | 1.82474 | 1.86874 | ||
| 1867 | 2025.12.24 07:00 | buy | 627 | 0.10 | 1.84986 | 0.00000 | 0.00000 | ||
| 1868 | 2025.12.24 07:00 | modify | 627 | 0.10 | 1.84986 | 1.82486 | 1.86886 | ||
| 1869 | 2025.12.24 08:00 | buy | 628 | 0.10 | 1.84897 | 0.00000 | 0.00000 | ||
| 1870 | 2025.12.24 08:00 | modify | 628 | 0.10 | 1.84897 | 1.82397 | 1.86797 | ||
| 1871 | 2025.12.24 09:00 | buy | 629 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
| 1872 | 2025.12.24 09:00 | modify | 629 | 0.10 | 1.84992 | 1.82492 | 1.86892 | ||
| 1873 | 2025.12.24 10:00 | buy | 630 | 0.10 | 1.84937 | 0.00000 | 0.00000 | ||
| 1874 | 2025.12.24 10:00 | modify | 630 | 0.10 | 1.84937 | 1.82437 | 1.86837 | ||
| 1875 | 2025.12.29 01:00 | buy | 631 | 0.10 | 1.84656 | 0.00000 | 0.00000 | ||
| 1876 | 2025.12.29 01:00 | modify | 631 | 0.10 | 1.84656 | 1.82156 | 1.86556 | ||
| 1877 | 2025.12.29 02:00 | buy | 632 | 0.10 | 1.84588 | 0.00000 | 0.00000 | ||
| 1878 | 2025.12.29 02:00 | modify | 632 | 0.10 | 1.84588 | 1.82088 | 1.86488 | ||
| 1879 | 2025.12.29 03:00 | buy | 633 | 0.10 | 1.84584 | 0.00000 | 0.00000 | ||
| 1880 | 2025.12.29 03:00 | modify | 633 | 0.10 | 1.84584 | 1.82084 | 1.86484 | ||
| 1881 | 2025.12.29 04:00 | buy | 634 | 0.10 | 1.84539 | 0.00000 | 0.00000 | ||
| 1882 | 2025.12.29 04:00 | modify | 634 | 0.10 | 1.84539 | 1.82039 | 1.86439 | ||
| 1883 | 2025.12.29 05:00 | close | 629 | 0.10 | 1.84402 | 1.82492 | 1.86892 | -41.32 | 23826.35 |
| 1884 | 2025.12.29 05:00 | buy | 635 | 0.10 | 1.84452 | 0.00000 | 0.00000 | ||
| 1885 | 2025.12.29 05:00 | modify | 635 | 0.10 | 1.84452 | 1.81952 | 1.86352 | ||
| 1886 | 2025.12.29 09:00 | close | 627 | 0.10 | 1.84514 | 1.82486 | 1.86886 | -32.84 | 23793.51 |
| 1887 | 2025.12.29 09:00 | buy | 636 | 0.10 | 1.84564 | 0.00000 | 0.00000 | ||
| 1888 | 2025.12.29 09:00 | modify | 636 | 0.10 | 1.84564 | 1.82064 | 1.86464 | ||
| 1889 | 2025.12.29 10:00 | close | 626 | 0.10 | 1.84629 | 1.82474 | 1.86874 | -23.72 | 23769.79 |
| 1890 | 2025.12.29 10:00 | buy | 637 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 1891 | 2025.12.29 10:00 | modify | 637 | 0.10 | 1.84679 | 1.82179 | 1.86579 | ||
| 1892 | 2025.12.30 02:00 | close | 625 | 0.10 | 1.84828 | 1.82445 | 1.86845 | -7.11 | 23762.68 |
| 1893 | 2025.12.30 02:00 | buy | 638 | 0.10 | 1.84878 | 0.00000 | 0.00000 | ||
| 1894 | 2025.12.30 02:00 | modify | 638 | 0.10 | 1.84878 | 1.82378 | 1.86778 | ||
| 1895 | 2025.12.30 03:00 | close | 630 | 0.10 | 1.84789 | 1.82437 | 1.86837 | -9.34 | 23753.33 |
| 1896 | 2025.12.30 03:00 | buy | 639 | 0.10 | 1.84839 | 0.00000 | 0.00000 | ||
| 1897 | 2025.12.30 03:00 | modify | 639 | 0.10 | 1.84839 | 1.82339 | 1.86739 | ||
| 1898 | 2025.12.30 04:00 | close | 628 | 0.10 | 1.84816 | 1.82397 | 1.86797 | -4.53 | 23748.80 |
| 1899 | 2025.12.30 04:00 | buy | 640 | 0.10 | 1.84866 | 0.00000 | 0.00000 | ||
| 1900 | 2025.12.30 04:00 | modify | 640 | 0.10 | 1.84866 | 1.82366 | 1.86766 | ||
| 1901 | 2025.12.30 05:00 | close | 638 | 0.10 | 1.84867 | 1.82378 | 1.86778 | -0.79 | 23748.01 |
| 1902 | 2025.12.30 05:00 | buy | 641 | 0.10 | 1.84917 | 0.00000 | 0.00000 | ||
| 1903 | 2025.12.30 05:00 | modify | 641 | 0.10 | 1.84917 | 1.82417 | 1.86817 | ||
| 1904 | 2025.12.30 06:00 | close | 641 | 0.10 | 1.84940 | 1.82417 | 1.86817 | 1.66 | 23749.67 |
| 1905 | 2025.12.30 06:00 | buy | 642 | 0.10 | 1.84990 | 0.00000 | 0.00000 | ||
| 1906 | 2025.12.30 06:00 | modify | 642 | 0.10 | 1.84990 | 1.82490 | 1.86890 | ||
| 1907 | 2025.12.31 03:00 | close | 642 | 0.10 | 1.84355 | 1.82490 | 1.86890 | -45.42 | 23704.25 |
| 1908 | 2025.12.31 03:00 | buy | 643 | 0.10 | 1.84405 | 0.00000 | 0.00000 | ||
| 1909 | 2025.12.31 03:00 | modify | 643 | 0.10 | 1.84405 | 1.81905 | 1.86305 | ||
| 1910 | 2025.12.31 04:00 | close | 640 | 0.10 | 1.84378 | 1.82366 | 1.86766 | -34.86 | 23669.38 |
| 1911 | 2025.12.31 04:00 | buy | 644 | 0.10 | 1.84428 | 0.00000 | 0.00000 | ||
| 1912 | 2025.12.31 04:00 | modify | 644 | 0.10 | 1.84428 | 1.81928 | 1.86328 | ||
| 1913 | 2025.12.31 05:00 | close | 639 | 0.10 | 1.84308 | 1.82339 | 1.86739 | -37.95 | 23631.43 |
| 1914 | 2025.12.31 05:00 | buy | 645 | 0.10 | 1.84358 | 0.00000 | 0.00000 | ||
| 1915 | 2025.12.31 05:00 | modify | 645 | 0.10 | 1.84358 | 1.81858 | 1.86258 | ||
| 1916 | 2025.12.31 06:00 | close | 637 | 0.10 | 1.84388 | 1.82179 | 1.86579 | -20.49 | 23610.94 |
| 1917 | 2025.12.31 06:00 | buy | 646 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 1918 | 2025.12.31 06:00 | modify | 646 | 0.10 | 1.84438 | 1.81938 | 1.86338 | ||
| 1919 | 2025.12.31 07:00 | close | 631 | 0.10 | 1.84342 | 1.82156 | 1.86556 | -22.14 | 23588.80 |
| 1920 | 2025.12.31 07:00 | buy | 647 | 0.10 | 1.84392 | 0.00000 | 0.00000 | ||
| 1921 | 2025.12.31 07:00 | modify | 647 | 0.10 | 1.84392 | 1.81892 | 1.86292 | ||
| 1922 | 2025.12.31 08:00 | close | 624 | 0.10 | 1.84370 | 1.82124 | 1.86524 | -16.09 | 23572.71 |
| 1923 | 2025.12.31 08:00 | buy | 648 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
| 1924 | 2025.12.31 08:00 | modify | 648 | 0.10 | 1.84420 | 1.81920 | 1.86320 | ||
| 1925 | 2025.12.31 09:00 | close | 632 | 0.10 | 1.84064 | 1.82088 | 1.86488 | -37.24 | 23535.47 |
| 1926 | 2025.12.31 09:00 | buy | 649 | 0.10 | 1.84114 | 0.00000 | 0.00000 | ||
| 1927 | 2025.12.31 09:00 | modify | 649 | 0.10 | 1.84114 | 1.81614 | 1.86014 | ||
| 1928 | 2025.12.31 10:00 | close | 633 | 0.10 | 1.84100 | 1.82084 | 1.86484 | -34.36 | 23501.12 |
| 1929 | 2025.12.31 10:00 | buy | 650 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 1930 | 2025.12.31 10:00 | modify | 650 | 0.10 | 1.84150 | 1.81650 | 1.86050 | ||
| 1931 | 2025.12.31 21:58 | close at stop | 650 | 0.10 | 1.84858 | 1.81650 | 1.86050 | 50.89 | 23552.01 |
| 1932 | 2025.12.31 21:58 | close at stop | 649 | 0.10 | 1.84858 | 1.81614 | 1.86014 | 53.47 | 23605.48 |
| 1933 | 2025.12.31 21:58 | close at stop | 648 | 0.10 | 1.84858 | 1.81920 | 1.86320 | 31.48 | 23636.96 |
| 1934 | 2025.12.31 21:58 | close at stop | 647 | 0.10 | 1.84858 | 1.81892 | 1.86292 | 33.49 | 23670.45 |
| 1935 | 2025.12.31 21:58 | close at stop | 646 | 0.10 | 1.84858 | 1.81938 | 1.86338 | 30.19 | 23700.64 |
| 1936 | 2025.12.31 21:58 | close at stop | 645 | 0.10 | 1.84858 | 1.81858 | 1.86258 | 35.94 | 23736.58 |
| 1937 | 2025.12.31 21:58 | close at stop | 644 | 0.10 | 1.84858 | 1.81928 | 1.86328 | 30.90 | 23767.48 |
| 1938 | 2025.12.31 21:58 | close at stop | 643 | 0.10 | 1.84858 | 1.81905 | 1.86305 | 32.56 | 23800.04 |
| 1939 | 2025.12.31 21:58 | close at stop | 636 | 0.10 | 1.84858 | 1.82064 | 1.86464 | 21.56 | 23821.60 |
| 1940 | 2025.12.31 21:58 | close at stop | 635 | 0.10 | 1.84858 | 1.81952 | 1.86352 | 29.61 | 23851.21 |
| 1941 | 2025.12.31 21:58 | close at stop | 634 | 0.10 | 1.84858 | 1.82039 | 1.86439 | 23.36 | 23874.57 |
| 1942 | 2025.12.31 21:58 | close at stop | 623 | 0.10 | 1.84858 | 1.81940 | 1.86340 | 32.20 | 23906.77 |
| 1943 | 2025.12.31 21:58 | close at stop | 622 | 0.10 | 1.84858 | 1.81913 | 1.86313 | 34.14 | 23940.91 |
| 1944 | 2025.12.31 21:58 | close at stop | 621 | 0.10 | 1.84858 | 1.82082 | 1.86482 | 22.00 | 23962.91 |
| 1945 | 2025.12.31 21:58 | close at stop | 620 | 0.10 | 1.84858 | 1.81961 | 1.86361 | 30.69 | 23993.60 |
| 1946 | 2025.12.31 21:58 | close at stop | 619 | 0.10 | 1.84858 | 1.81894 | 1.86294 | 35.51 | 24029.11 |
| 1947 | 2025.12.31 21:58 | close at stop | 618 | 0.10 | 1.84858 | 1.81927 | 1.86327 | 33.14 | 24062.25 |
| 1948 | 2025.12.31 21:58 | close at stop | 617 | 0.10 | 1.84858 | 1.81949 | 1.86349 | 31.56 | 24093.81 |
| 1949 | 2025.12.31 21:58 | close at stop | 616 | 0.10 | 1.84858 | 1.81925 | 1.86325 | 33.28 | 24127.09 |
| 1950 | 2025.12.31 21:58 | close at stop | 615 | 0.10 | 1.84858 | 1.81873 | 1.86273 | 37.02 | 24164.11 |